ALRIS AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $10.297,79 | $2,88 | N/A |
| 2026-09-13 | $10.272,07 | $1,44 | $0,00001032 |
| 2026-09-12 | $10.328,31 | $1,23 | $0,00001029 |
| 2026-09-10 | $10.299,28 | $12,39 | $0,00001035 |
| 2026-09-09 | $10.481,61 | $24,64 | $0,00001032 |
| 2026-09-08 | $10.559,12 | $12,42 | $0,00001050 |
| 2026-09-02 | $10.132,96 | $5,31 | $0,00001058 |
| 2026-09-01 | $10.552,06 | $5,62 | $0,00001015 |
| 2026-08-30 | $10.750,61 | $10,53 | $0,00001057 |
| 2026-08-29 | $10.550,23 | $3,63 | $0,00001077 |
| 2026-08-28 | $10.550,05 | $3,63 | $0,00001057 |
| 2026-08-26 | $9.791,31 | $2,70 | $0,00001057 |
| 2026-08-25 | $10.191,25 | $1,53 | $0,00000981 |
| 2026-08-23 | $9.524,37 | $1,049 | $0,00001021 |
| 2026-08-22 | $9.586,41 | $1,056 | $0,00000954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
