ALRIS AGENT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $9.227,79 | $109,64 | N/A |
| 2026-10-30 | $9.077,85 | $107,76 | $0,00000924 |
| 2026-10-25 | $10.072,31 | $1,37 | $0,00000909 |
| 2026-10-21 | $10.479,17 | $10,84 | $0,00001009 |
| 2026-10-20 | $10.278,35 | $11,41 | $0,00001050 |
| 2026-10-13 | $10.690,10 | $18,89 | $0,00001030 |
| 2026-10-12 | $11.029,23 | $3,86 | $0,00001071 |
| 2026-10-11 | $10.910,31 | $3,10 | $0,00001105 |
| 2026-10-10 | $10.950,47 | $3,11 | $0,00001093 |
| 2026-10-09 | $10.873,34 | $4,78 | $0,00001097 |
| 2026-10-08 | $11.540,34 | $3,78 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
