Alt.town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $146.583 | $113.236 | N/A |
| 2026-09-24 | $148.234 | $119.937 | $0,00015225 |
| 2026-09-23 | $148.627 | $112.144 | $0,00015397 |
| 2026-09-22 | $147.756 | $115.601 | $0,00015438 |
| 2026-09-21 | $148.902 | $114.970 | $0,00015347 |
| 2026-09-20 | $149.464 | $115.575 | $0,00015466 |
| 2026-09-19 | $148.609 | $106.775 | $0,00015525 |
| 2026-09-18 | $149.304 | $110.001 | $0,00015436 |
| 2026-09-17 | $150.185 | $105.679 | $0,00015508 |
| 2026-09-16 | $151.444 | $123.267 | $0,00015600 |
| 2026-09-15 | $147.375 | $143.960 | $0,00015730 |
| 2026-09-14 | $147.062 | $85.262 | $0,00015308 |
| 2026-09-13 | $155.170 | $135.483 | $0,00015275 |
| 2026-09-12 | $149.096 | $126.950 | $0,00016117 |
| 2026-09-11 | $155.620 | $135.413 | $0,00015486 |
| 2026-09-10 | $155.252 | $147.333 | $0,00016164 |
| 2026-09-09 | $155.470 | $180.994 | $0,00016126 |
| 2026-09-08 | $156.231 | $177.272 | $0,00016149 |
| 2026-09-07 | $165.875 | $107.007 | $0,00016228 |
| 2026-09-06 | $174.742 | $153.278 | $0,00017229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
