ALT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $115.102 | $3.832,97 | N/A |
| 2026-07-01 | $111.869 | $4.453,53 | $0,00011933 |
| 2026-06-30 | $129.539 | $3.931,66 | $0,00013817 |
| 2026-06-29 | $157.748 | $6.038,29 | $0,00016826 |
| 2026-06-28 | $132.594 | $2.102,90 | $0,00014143 |
| 2026-06-27 | $133.132 | $2.230,75 | $0,00014201 |
| 2026-06-26 | $153.544 | $8.236,86 | $0,00016378 |
| 2026-06-25 | $165.896 | $8.892,54 | $0,00017696 |
| 2026-06-24 | $166.032 | $7.895,20 | $0,00017710 |
| 2026-06-23 | $140.913 | $5.028,12 | $0,00015031 |
| 2026-06-22 | $185.831 | $7.379,86 | $0,00019822 |
| 2026-06-21 | $211.182 | $6.364,04 | $0,00022526 |
| 2026-06-20 | $243.949 | $6.917,44 | $0,00026021 |
| 2026-06-19 | $231.938 | $11.635,98 | $0,00024740 |
| 2026-06-18 | $226.931 | $12.204,56 | $0,00024206 |
| 2026-06-17 | $262.373 | $10.843,47 | $0,00027986 |
| 2026-06-16 | $320.260 | $9.115,56 | $0,00034161 |
| 2026-06-15 | $197.264 | $5.171,37 | $0,00021041 |
| 2026-06-14 | $169.327 | $8.757,73 | $0,00018062 |
| 2026-06-13 | $241.635 | $2.396,48 | $0,00025774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
