ALT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $274.953 | $1.159,22 | N/A |
| 2026-08-15 | $283.144 | $1.997,78 | $0,00029328 |
| 2026-08-14 | $316.318 | $2.717,77 | $0,00030202 |
| 2026-08-13 | $244.180 | $4.149,12 | $0,00033741 |
| 2026-08-12 | $317.623 | $5.768,40 | $0,00026046 |
| 2026-08-11 | $491.217 | $26.263 | $0,00033880 |
| 2026-08-10 | $382.102 | $7.094,11 | $0,00052396 |
| 2026-08-09 | $286.796 | $2.666,47 | $0,00040758 |
| 2026-08-08 | $456.771 | $24.128 | $0,00030592 |
| 2026-08-07 | $174.551 | $3.019,60 | $0,00048722 |
| 2026-08-06 | $445.066 | $27.965 | $0,00018619 |
| 2026-08-05 | $614.212 | $109.107 | $0,00047474 |
| 2026-08-04 | $172.725 | $1.822,18 | $0,00065516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
