Altariste by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.801,00 | $7,98 | N/A |
| 2026-08-01 | $3.764,50 | $51,37 | $0,00000949 |
| 2026-07-31 | $3.731,45 | $1,95 | $0,00000940 |
| 2026-07-25 | $3.927,39 | $5,03 | $0,00000945 |
| 2026-07-24 | $4.132,42 | $1,98 | $0,00000993 |
| 2026-07-23 | $4.127,81 | $2,92 | $0,00001045 |
| 2026-07-21 | $4.303,08 | $4,42 | $0,00001044 |
| 2026-07-20 | $4.379,03 | $4,50 | $0,00001088 |
| 2026-07-19 | $4.151,68 | $35,24 | $0,00001106 |
| 2026-07-18 | $4.230,24 | $211,78 | $0,00001049 |
| 2026-07-17 | $4.506,26 | $125,39 | $0,00001060 |
| 2026-07-16 | $4.634,10 | $111,49 | $0,00001084 |
| 2026-07-15 | $4.751,09 | $123,29 | $0,00001114 |
| 2026-07-14 | $4.933,40 | $123,50 | $0,00001116 |
| 2026-07-11 | $5.342,75 | $1,19 | $0,00001129 |
| 2026-07-07 | $5.237,97 | $324,20 | $0,00001223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
