Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $65.170 | $41,93 | N/A |
| 2026-08-06 | $66.813 | $240,55 | $0,00007285 |
| 2026-08-05 | $67.050 | $5,00 | $0,00007469 |
| 2026-08-04 | $66.868 | $593,64 | $0,00007495 |
| 2026-08-03 | $66.904 | $198,03 | $0,00007475 |
| 2026-08-02 | $65.067 | $24,36 | $0,00007479 |
| 2026-08-01 | $66.036 | $143,54 | $0,00007274 |
| 2026-07-31 | $68.421 | $4,47 | $0,00007382 |
| 2026-07-30 | $67.733 | $275,78 | $0,00007649 |
| 2026-07-29 | $69.791 | $131,31 | $0,00007572 |
| 2026-07-28 | $69.856 | $137,13 | $0,00007802 |
| 2026-07-27 | $71.579 | $397,86 | $0,00007809 |
| 2026-07-26 | $67.213 | $1.077,28 | $0,00008002 |
| 2026-07-25 | $65.202 | $17,42 | $0,00007514 |
| 2026-07-24 | $67.217 | $715,86 | $0,00007289 |
| 2026-07-23 | $68.013 | $246,27 | $0,00007514 |
| 2026-07-22 | $66.978 | $1.122,88 | $0,00007603 |
| 2026-07-21 | $74.237 | $578,90 | $0,00007487 |
| 2026-07-20 | $71.893 | $40,98 | $0,00008299 |
| 2026-07-19 | $71.481 | $241,39 | $0,00008037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
