Altcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $91.693 | $1.551,23 | N/A |
| 2026-06-26 | $85.372 | $482,67 | $0,00010197 |
| 2026-06-25 | $82.156 | $229,52 | $0,00009544 |
| 2026-06-24 | $83.382 | $577,75 | $0,00009183 |
| 2026-06-23 | $85.421 | $32,66 | $0,00009336 |
| 2026-06-22 | $86.296 | $56,15 | $0,00009549 |
| 2026-06-21 | $87.143 | $984,54 | $0,00009667 |
| 2026-06-20 | $90.053 | $216,81 | $0,00009741 |
| 2026-06-19 | $91.062 | $218,35 | $0,00010070 |
| 2026-06-18 | $93.518 | $491,82 | $0,00010177 |
| 2026-06-17 | $96.796 | $550,22 | $0,00010454 |
| 2026-06-16 | $96.782 | $3.339,56 | $0,00010804 |
| 2026-06-15 | $98.787 | $1.868,98 | $0,00010821 |
| 2026-06-14 | $83.404 | $154,76 | $0,00011076 |
| 2026-06-13 | $81.132 | $555,61 | $0,00009368 |
| 2026-06-12 | $84.364 | $265,06 | $0,00009071 |
| 2026-06-11 | $77.349 | $72,45 | $0,00009408 |
| 2026-06-10 | $79.851 | $597,20 | $0,00008647 |
| 2026-06-09 | $85.922 | $882,50 | $0,00008875 |
| 2026-06-08 | $81.038 | $207,11 | $0,00009594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
