Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $86.551 | $430,22 | N/A |
| 2026-08-26 | $81.230 | $817,90 | $0,00009676 |
| 2026-08-25 | $85.746 | $648,47 | $0,00009081 |
| 2026-08-24 | $86.554 | $519,25 | $0,00009586 |
| 2026-08-23 | $88.805 | $584,33 | $0,00009676 |
| 2026-08-22 | $87.271 | $1.426,01 | $0,00009927 |
| 2026-08-21 | $76.783 | $145,19 | $0,00009756 |
| 2026-08-20 | $74.073 | $505,26 | $0,00008584 |
| 2026-08-19 | $67.935 | $128,50 | $0,00008281 |
| 2026-08-18 | $67.536 | $91,23 | $0,00007594 |
| 2026-08-17 | $66.615 | $36,06 | $0,00007550 |
| 2026-08-16 | $67.491 | $81,97 | $0,00007447 |
| 2026-08-15 | $68.131 | $185,44 | $0,00007545 |
| 2026-08-14 | $67.704 | $8,82 | $0,00007616 |
| 2026-08-13 | $67.193 | $11,38 | $0,00007569 |
| 2026-08-12 | $67.836 | $20,42 | $0,00007511 |
| 2026-08-11 | $67.428 | $109,04 | $0,00007583 |
| 2026-08-10 | $67.321 | $187,21 | $0,00007538 |
| 2026-08-09 | $68.569 | $105,27 | $0,00007526 |
| 2026-08-08 | $66.470 | $144,15 | $0,00007665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
