Altcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $94.955 | $529,64 | N/A |
| 2026-07-05 | $96.549 | $422,78 | $0,00010793 |
| 2026-07-04 | $94.522 | $392,94 | $0,00010567 |
| 2026-07-03 | $95.899 | $282,22 | $0,00010720 |
| 2026-07-02 | $93.017 | $722,54 | $0,00010398 |
| 2026-07-01 | $88.550 | $786,16 | $0,00009899 |
| 2026-06-30 | $86.694 | $1.080,31 | $0,00009691 |
| 2026-06-29 | $94.352 | $233,26 | $0,00010548 |
| 2026-06-28 | $91.060 | $30,51 | $0,00010180 |
| 2026-06-27 | $90.161 | $301,07 | $0,00010079 |
| 2026-06-26 | $91.634 | $1.562,47 | $0,00010244 |
| 2026-06-25 | $85.148 | $491,21 | $0,00009519 |
| 2026-06-24 | $82.497 | $203,83 | $0,00009222 |
| 2026-06-23 | $83.533 | $612,03 | $0,00009338 |
| 2026-06-22 | $85.339 | $32,62 | $0,00009540 |
| 2026-06-21 | $86.030 | $55,66 | $0,00009617 |
| 2026-06-20 | $87.197 | $947,21 | $0,00009748 |
| 2026-06-19 | $90.628 | $216,44 | $0,00010131 |
| 2026-06-18 | $91.404 | $219,75 | $0,00010218 |
| 2026-06-17 | $94.155 | $691,43 | $0,00010526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
