Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $82.483 | $462,07 | N/A |
| 2026-10-12 | $86.318 | $135,26 | $0,00009221 |
| 2026-10-11 | $86.138 | $92,41 | $0,00009650 |
| 2026-10-10 | $85.425 | $96,92 | $0,00009630 |
| 2026-10-09 | $85.484 | $89,59 | $0,00009550 |
| 2026-10-08 | $91.120 | $1.007,64 | $0,00009556 |
| 2026-10-07 | $88.452 | $1.402,67 | $0,00010187 |
| 2026-10-06 | $97.090 | $1.361,68 | $0,00009888 |
| 2026-10-05 | $93.483 | $1.172,46 | $0,00010854 |
| 2026-10-04 | $86.293 | $350,58 | $0,00010451 |
| 2026-10-03 | $87.801 | $160,18 | $0,00009647 |
| 2026-10-02 | $87.552 | $1.095,82 | $0,00009816 |
| 2026-10-01 | $90.403 | $372,63 | $0,00009788 |
| 2026-09-30 | $90.342 | $431,27 | $0,00010106 |
| 2026-09-29 | $88.965 | $1.936,41 | $0,00010100 |
| 2026-09-28 | $103.246 | $286,96 | $0,00009946 |
| 2026-09-27 | $104.085 | $1.251,33 | $0,00011542 |
| 2026-09-26 | $103.412 | $2.009,54 | $0,00011636 |
| 2026-09-25 | $91.708 | $8.454,46 | $0,00011561 |
| 2026-09-24 | $110.993 | $852,21 | $0,00010252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
