Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $65.204 | $17,42 | N/A |
| 2026-07-24 | $67.217 | $715,86 | $0,00007289 |
| 2026-07-23 | $68.013 | $246,27 | $0,00007514 |
| 2026-07-22 | $66.978 | $1.122,88 | $0,00007603 |
| 2026-07-21 | $74.237 | $578,90 | $0,00007487 |
| 2026-07-20 | $71.893 | $40,98 | $0,00008299 |
| 2026-07-19 | $71.481 | $241,39 | $0,00008037 |
| 2026-07-18 | $72.354 | $504,97 | $0,00007991 |
| 2026-07-17 | $72.445 | $73,92 | $0,00008088 |
| 2026-07-16 | $74.262 | $188,99 | $0,00008099 |
| 2026-07-15 | $75.774 | $156,74 | $0,00008302 |
| 2026-07-14 | $72.813 | $177,89 | $0,00008471 |
| 2026-07-13 | $74.135 | $706,51 | $0,00008140 |
| 2026-07-12 | $73.559 | $2.602,61 | $0,00008288 |
| 2026-07-11 | $74.700 | $1.598,49 | $0,00008223 |
| 2026-07-10 | $85.638 | $131,25 | $0,00008351 |
| 2026-07-09 | $85.331 | $89,76 | $0,00009573 |
| 2026-07-08 | $87.944 | $638,83 | $0,00009539 |
| 2026-07-07 | $94.115 | $383,71 | $0,00009831 |
| 2026-07-06 | $96.558 | $422,82 | $0,00010521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
