Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $72.986 | $85,60 | N/A |
| 2026-09-15 | $77.090 | $145,73 | $0,00008159 |
| 2026-09-14 | $75.424 | $62,20 | $0,00008618 |
| 2026-09-13 | $76.862 | $201,39 | $0,00008432 |
| 2026-09-12 | $78.334 | $225,94 | $0,00008593 |
| 2026-09-11 | $75.437 | $417,21 | $0,00008757 |
| 2026-09-10 | $79.874 | $191,19 | $0,00008433 |
| 2026-09-09 | $81.118 | $86,61 | $0,00008929 |
| 2026-09-08 | $81.807 | $2.162,84 | $0,00009068 |
| 2026-09-07 | $97.662 | $1.345,41 | $0,00009145 |
| 2026-09-06 | $96.670 | $321,48 | $0,00010918 |
| 2026-09-05 | $93.569 | $105,33 | $0,00010807 |
| 2026-09-04 | $95.737 | $1.348,64 | $0,00010460 |
| 2026-09-03 | $90.591 | $836,28 | $0,00010702 |
| 2026-09-02 | $90.440 | $268,88 | $0,00010127 |
| 2026-09-01 | $93.979 | $382,07 | $0,00010110 |
| 2026-08-31 | $93.410 | $713,86 | $0,00010506 |
| 2026-08-30 | $94.947 | $1.399,56 | $0,00010442 |
| 2026-08-29 | $88.838 | $331,61 | $0,00010614 |
| 2026-08-28 | $92.183 | $490,05 | $0,00009931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
