Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $91.708 | $8.454,46 | N/A |
| 2026-09-24 | $110.993 | $852,21 | $0,00010252 |
| 2026-09-23 | $116.512 | $6.035,40 | $0,00012408 |
| 2026-09-22 | $102.715 | $1.066,72 | $0,00013025 |
| 2026-09-21 | $99.437 | $2.797,53 | $0,00011483 |
| 2026-09-20 | $82.471 | $49,25 | $0,00011116 |
| 2026-09-19 | $84.195 | $93,60 | $0,00009220 |
| 2026-09-18 | $76.404 | $2,17 | $0,00009412 |
| 2026-09-17 | $73.356 | $26,56 | $0,00008541 |
| 2026-09-16 | $72.986 | $85,60 | $0,00008201 |
| 2026-09-15 | $77.090 | $145,73 | $0,00008159 |
| 2026-09-14 | $75.424 | $62,20 | $0,00008618 |
| 2026-09-13 | $76.862 | $201,39 | $0,00008432 |
| 2026-09-12 | $78.334 | $225,94 | $0,00008593 |
| 2026-09-11 | $75.437 | $417,21 | $0,00008757 |
| 2026-09-10 | $79.874 | $191,19 | $0,00008433 |
| 2026-09-09 | $81.118 | $86,61 | $0,00008929 |
| 2026-09-08 | $81.807 | $2.162,84 | $0,00009068 |
| 2026-09-07 | $97.662 | $1.345,41 | $0,00009145 |
| 2026-09-06 | $96.670 | $321,48 | $0,00010918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
