Altcoinist Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.506.816 | $53.878 | N/A |
| 2026-10-01 | $3.713.605 | $23.422 | $0,01431353 |
| 2026-09-30 | $4.240.754 | $114.189 | $0,01515757 |
| 2026-09-29 | $3.544.002 | $38.306 | $0,01730920 |
| 2026-09-28 | $3.661.346 | $16.936,10 | $0,01446532 |
| 2026-09-27 | $3.633.451 | $20.898 | $0,01494427 |
| 2026-09-26 | $3.750.762 | $25.245 | $0,01483041 |
| 2026-09-25 | $3.498.296 | $13.080,70 | $0,01530923 |
| 2026-09-24 | $3.473.789 | $66.523 | $0,01427876 |
| 2026-09-23 | $3.815.764 | $30.119 | $0,01417873 |
| 2026-09-22 | $4.155.950 | $39.975 | $0,01557455 |
| 2026-09-21 | $3.689.265 | $13.989,27 | $0,01696306 |
| 2026-09-20 | $3.597.424 | $15.361,31 | $0,01505822 |
| 2026-09-19 | $3.818.260 | $85.187 | $0,01468336 |
| 2026-09-18 | $3.672.829 | $48.084 | $0,01558473 |
| 2026-09-17 | $4.045.790 | $28.367 | $0,01499114 |
| 2026-09-16 | $4.144.398 | $29.746 | $0,01651343 |
| 2026-09-15 | $4.445.564 | $61.134 | $0,01691591 |
| 2026-09-14 | $3.888.466 | $69.228 | $0,01814516 |
| 2026-09-13 | $3.718.662 | $26.329 | $0,01587129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
