Altcoinist Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.563.974 | $17.491,86 | N/A |
| 2026-08-11 | $2.453.661 | $8.704,61 | $0,01046520 |
| 2026-08-10 | $2.510.856 | $10.216,68 | $0,01001494 |
| 2026-08-09 | $2.472.247 | $7.496,89 | $0,01024839 |
| 2026-08-08 | $2.355.922 | $4.928,15 | $0,01009080 |
| 2026-08-07 | $2.328.489 | $5.332,21 | $0,00961601 |
| 2026-08-06 | $2.438.699 | $14.026,85 | $0,00950404 |
| 2026-08-05 | $2.311.471 | $10.936,49 | $0,00995387 |
| 2026-08-04 | $2.526.955 | $13.029,70 | $0,00943458 |
| 2026-08-03 | $2.672.092 | $19.655,39 | $0,01031410 |
| 2026-08-02 | $2.208.597 | $5.249,20 | $0,01090650 |
| 2026-08-01 | $2.346.972 | $9.374,81 | $0,00901468 |
| 2026-07-31 | $2.402.979 | $9.617,68 | $0,00957948 |
| 2026-07-30 | $2.479.578 | $14.425,59 | $0,00980808 |
| 2026-07-29 | $2.526.194 | $8.417,70 | $0,01012073 |
| 2026-07-28 | $2.654.076 | $15.791,31 | $0,01031100 |
| 2026-07-27 | $2.983.685 | $13.936,72 | $0,01083296 |
| 2026-07-26 | $2.732.713 | $21.501 | $0,01217831 |
| 2026-07-25 | $2.425.266 | $5.489,65 | $0,01115393 |
| 2026-07-24 | $2.593.187 | $13.070,15 | $0,00989905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
