ALTDeer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.072.389 | $15,13 | N/A |
| 2026-09-29 | $5.018.312 | $17,16 | $0,00975080 |
| 2026-09-28 | $5.094.320 | $43,29 | $0,00964684 |
| 2026-09-27 | $5.301.697 | $16,01 | $0,00979296 |
| 2026-09-26 | $5.231.471 | $25,61 | $0,01019160 |
| 2026-09-25 | $5.163.706 | $42,45 | $0,01005661 |
| 2026-09-24 | $5.372.100 | $20,61 | $0,00992634 |
| 2026-09-23 | $5.400.525 | $36,57 | $0,01032694 |
| 2026-09-22 | $5.489.731 | $170,88 | $0,01038159 |
| 2026-09-21 | $5.243.135 | $40,12 | $0,01055308 |
| 2026-09-20 | $5.176.988 | $11,36 | $0,01007904 |
| 2026-09-19 | $5.314.606 | $11,15 | $0,00995189 |
| 2026-09-18 | $4.986.271 | $6,89 | $0,01021644 |
| 2026-09-17 | $5.044.748 | $8,80 | $0,00958527 |
| 2026-09-16 | $4.910.650 | $7,09 | $0,00969768 |
| 2026-09-15 | $4.913.695 | $13,05 | $0,00943993 |
| 2026-09-14 | $4.881.530 | $14,19 | $0,00944579 |
| 2026-09-13 | $5.037.251 | $7,40 | $0,00938395 |
| 2026-09-12 | $4.988.541 | $7,18 | $0,00968330 |
| 2026-09-11 | $4.928.079 | $17,56 | $0,00958967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
