ALTDeer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.583.477 | $53,76 | N/A |
| 2026-08-14 | $4.746.271 | $20,20 | $0,00881106 |
| 2026-08-13 | $4.812.313 | $20,35 | $0,00912400 |
| 2026-08-11 | $4.794.921 | $0,972909 | $0,00925097 |
| 2026-08-10 | $4.923.208 | $10,51 | $0,00921753 |
| 2026-08-09 | $4.873.312 | $4,06 | $0,00946415 |
| 2026-08-08 | $4.847.924 | $12,99 | $0,00936825 |
| 2026-08-07 | $4.957.832 | $7,91 | $0,00931945 |
| 2026-08-04 | $4.884.058 | $3,41 | $0,00953073 |
| 2026-08-03 | $4.774.058 | $1,30 | $0,00938893 |
| 2026-08-02 | $4.690.508 | $2,27 | $0,00917748 |
| 2026-08-01 | $4.828.596 | $13,79 | $0,00901688 |
| 2026-07-31 | $4.950.411 | $14,14 | $0,00928233 |
| 2026-07-30 | $4.883.642 | $5,96 | $0,00951651 |
| 2026-07-25 | $4.561.381 | $1,81 | $0,00938816 |
| 2026-07-24 | $4.585.220 | $1,66 | $0,00876866 |
| 2026-07-23 | $4.710.342 | $2,10 | $0,00881449 |
| 2026-07-22 | $4.704.722 | $2,10 | $0,00905503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
