Altered State Machine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $673.546 | $29,76 | N/A |
| 2026-11-02 | $673.859 | $3,40 | $0,00232672 |
| 2026-11-01 | $674.204 | $15,31 | $0,00232780 |
| 2026-10-31 | $674.156 | $15,30 | $0,00232900 |
| 2026-10-29 | $673.951 | $40,48 | $0,00232883 |
| 2026-10-28 | $674.004 | $5,59 | $0,00232812 |
| 2026-10-27 | $674.132 | $5,59 | $0,00232831 |
| 2026-10-25 | $674.429 | $63,63 | $0,00232875 |
| 2026-10-22 | $674.861 | $5,24 | $0,00232977 |
| 2026-10-21 | $674.946 | $72,71 | $0,00233127 |
| 2026-10-20 | $675.217 | $995,32 | $0,00233156 |
| 2026-10-19 | $678.324 | $1.005,83 | $0,00233250 |
| 2026-10-17 | $681.442 | $13,43 | $0,00234323 |
| 2026-10-16 | $681.984 | $688,62 | $0,00235400 |
| 2026-10-15 | $686.220 | $118,44 | $0,00235587 |
| 2026-10-14 | $686.764 | $7,59 | $0,00237050 |
| 2026-10-13 | $686.634 | $13,80 | $0,00237238 |
| 2026-10-12 | $687.021 | $95,89 | $0,00237193 |
| 2026-10-11 | $687.014 | $95,89 | $0,00237327 |
| 2026-10-10 | $687.786 | $133,18 | $0,00237325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
