Altered State Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $720.065 | $149,75 | N/A |
| 2026-09-06 | $720.645 | $6,72 | $0,00248742 |
| 2026-09-04 | $720.611 | $39,12 | $0,00248942 |
| 2026-09-03 | $720.648 | $11,83 | $0,00248931 |
| 2026-09-02 | $720.648 | $11,83 | $0,00248943 |
| 2026-09-01 | $720.752 | $2,44 | $0,00248943 |
| 2026-08-31 | $720.909 | $5,88 | $0,00248979 |
| 2026-08-30 | $721.221 | $82,29 | $0,00249033 |
| 2026-08-29 | $721.487 | $25,34 | $0,00249141 |
| 2026-08-28 | $721.632 | $253,71 | $0,00249233 |
| 2026-08-27 | $727.489 | $1,77 | $0,00249283 |
| 2026-08-24 | $723.310 | $317,74 | $0,00251307 |
| 2026-08-23 | $729.491 | $5,46 | $0,00249863 |
| 2026-08-22 | $725.155 | $20,65 | $0,00251998 |
| 2026-08-21 | $725.090 | $20,65 | $0,00250500 |
| 2026-08-20 | $729.348 | $2,01 | $0,00250478 |
| 2026-08-19 | $725.102 | $64,74 | $0,00251949 |
| 2026-08-18 | $725.531 | $108,94 | $0,00250482 |
| 2026-08-17 | $725.855 | $36,09 | $0,00250630 |
| 2026-08-16 | $726.097 | $6,18 | $0,00250742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
