Altered State Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $731.103 | $30,35 | N/A |
| 2026-07-22 | $731.607 | $139,44 | $0,00252555 |
| 2026-07-21 | $736.378 | $5,57 | $0,00252729 |
| 2026-07-20 | $736.151 | $1,11 | $0,00254377 |
| 2026-07-19 | $732.416 | $164,65 | $0,00254299 |
| 2026-07-18 | $736.929 | $14,19 | $0,00253008 |
| 2026-07-17 | $732.373 | $3,22 | $0,00254568 |
| 2026-07-16 | $736.785 | $398,16 | $0,00252994 |
| 2026-07-15 | $734.106 | $3,95 | $0,00254518 |
| 2026-07-12 | $734.261 | $7,99 | $0,00253592 |
| 2026-07-11 | $729.912 | $37,77 | $0,00253646 |
| 2026-07-10 | $729.851 | $38,69 | $0,00252144 |
| 2026-07-09 | $734.121 | $61,20 | $0,00252122 |
| 2026-07-08 | $732.631 | $1,34 | $0,00253598 |
| 2026-07-07 | $732.601 | $858,31 | $0,00253083 |
| 2026-07-06 | $742.595 | $2.543,50 | $0,00253073 |
| 2026-07-05 | $754.875 | $7,36 | $0,00256525 |
| 2026-07-04 | $759.399 | $8,85 | $0,00260767 |
| 2026-07-03 | $759.207 | $1,56 | $0,00262330 |
| 2026-07-02 | $754.960 | $379,60 | $0,00262264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
