ALTHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $630.338 | $268,12 | N/A |
| 2026-07-22 | $603.698 | $256,17 | $0,04322097 |
| 2026-07-21 | $609.099 | $1.917,44 | $0,04139433 |
| 2026-07-20 | $565.026 | $523,74 | $0,04176464 |
| 2026-07-19 | $540.487 | $618,39 | $0,03874262 |
| 2026-07-18 | $554.277 | $197,97 | $0,03706009 |
| 2026-07-17 | $541.543 | $375,64 | $0,03800564 |
| 2026-07-16 | $565.402 | $1.233,23 | $0,03713250 |
| 2026-07-15 | $549.509 | $3.714,64 | $0,03876846 |
| 2026-07-14 | $537.899 | $2.287,45 | $0,03767868 |
| 2026-07-13 | $597.245 | $1.805,88 | $0,03688259 |
| 2026-07-12 | $572.859 | $1.579,19 | $0,04095185 |
| 2026-07-11 | $553.332 | $1.106,22 | $0,03927971 |
| 2026-07-10 | $555.936 | $1.124,04 | $0,03794082 |
| 2026-07-09 | $545.534 | $533,48 | $0,03811940 |
| 2026-07-08 | $526.334 | $638,88 | $0,03740616 |
| 2026-07-07 | $521.263 | $1.124,00 | $0,03608964 |
| 2026-07-06 | $621.430 | $852,89 | $0,03574192 |
| 2026-07-05 | $607.173 | $295,97 | $0,04261014 |
| 2026-07-04 | $553.204 | $1.657,27 | $0,04163257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
