ALTHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $538.191 | $536,63 | N/A |
| 2026-09-06 | $533.762 | $72,15 | $0,03690265 |
| 2026-09-05 | $541.559 | $426,26 | $0,03659892 |
| 2026-09-04 | $527.530 | $5.192,08 | $0,03713359 |
| 2026-09-03 | $544.199 | $301,87 | $0,03617160 |
| 2026-09-02 | $555.889 | $277,23 | $0,03731459 |
| 2026-09-01 | $561.638 | $1.915,99 | $0,03811614 |
| 2026-08-31 | $567.397 | $3.894,96 | $0,03851037 |
| 2026-08-30 | $551.311 | $742,69 | $0,03890525 |
| 2026-08-29 | $548.449 | $5.452,81 | $0,03780223 |
| 2026-08-28 | $573.095 | $1.637,28 | $0,03760600 |
| 2026-08-27 | $565.879 | $567,13 | $0,03929593 |
| 2026-08-26 | $557.202 | $589,32 | $0,03880117 |
| 2026-08-25 | $595.115 | $989,31 | $0,03820620 |
| 2026-08-24 | $598.001 | $586,26 | $0,04080581 |
| 2026-08-23 | $579.065 | $1.440,33 | $0,04100370 |
| 2026-08-22 | $593.657 | $1.389,45 | $0,03970529 |
| 2026-08-21 | $568.934 | $2.638,53 | $0,04070579 |
| 2026-08-20 | $551.538 | $1.249,66 | $0,03901060 |
| 2026-08-19 | $544.955 | $2.693,37 | $0,03781784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
