AltLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $52.595.693 | $7.197.390 | N/A |
| 2026-09-23 | $55.123.276 | $4.245.707 | $0,00738041 |
| 2026-09-22 | $53.943.078 | $5.536.561 | $0,00773509 |
| 2026-09-21 | $51.075.138 | $3.983.886 | $0,00756948 |
| 2026-09-20 | $51.523.316 | $3.600.921 | $0,00716704 |
| 2026-09-19 | $50.715.784 | $3.538.783 | $0,00722993 |
| 2026-09-18 | $46.910.306 | $3.947.482 | $0,00711662 |
| 2026-09-17 | $45.463.466 | $5.301.592 | $0,00658262 |
| 2026-09-16 | $45.099.794 | $7.609.618 | $0,00637959 |
| 2026-09-15 | $47.916.690 | $26.335.129 | $0,00632856 |
| 2026-09-14 | $50.553.715 | $6.816.569 | $0,00672384 |
| 2026-09-13 | $46.468.776 | $4.248.517 | $0,00709388 |
| 2026-09-12 | $44.551.192 | $5.134.534 | $0,00652066 |
| 2026-09-11 | $42.948.408 | $4.425.793 | $0,00625158 |
| 2026-09-10 | $45.512.157 | $4.676.765 | $0,00602667 |
| 2026-09-09 | $46.933.041 | $4.417.663 | $0,00638643 |
| 2026-09-08 | $46.623.374 | $4.115.741 | $0,00658581 |
| 2026-09-07 | $46.740.573 | $4.265.308 | $0,00654236 |
| 2026-09-06 | $46.535.621 | $3.640.914 | $0,00655880 |
| 2026-09-05 | $45.868.023 | $6.209.699 | $0,00653004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
