AltLayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $40.173.432 | $3.350.415 | N/A |
| 2026-06-22 | $40.374.932 | $4.000.772 | $0,00627566 |
| 2026-06-21 | $41.288.213 | $7.668.760 | $0,00630221 |
| 2026-06-20 | $44.255.421 | $23.532.643 | $0,00644736 |
| 2026-06-19 | $43.344.104 | $8.690.450 | $0,00691515 |
| 2026-06-18 | $42.574.002 | $7.506.651 | $0,00678097 |
| 2026-06-17 | $43.488.232 | $8.285.078 | $0,00665004 |
| 2026-06-16 | $41.465.735 | $10.246.953 | $0,00678028 |
| 2026-06-15 | $42.147.214 | $11.926.877 | $0,00647534 |
| 2026-06-14 | $42.380.086 | $10.690.897 | $0,00658513 |
| 2026-06-13 | $39.696.143 | $9.758.467 | $0,00661279 |
| 2026-06-12 | $40.472.392 | $10.957.829 | $0,00620180 |
| 2026-06-11 | $38.839.414 | $17.692.889 | $0,00632043 |
| 2026-06-10 | $40.438.734 | $13.661.430 | $0,00606920 |
| 2026-06-09 | $37.379.629 | $5.261.516 | $0,00631270 |
| 2026-06-08 | $36.282.119 | $6.099.126 | $0,00583693 |
| 2026-06-07 | $36.340.382 | $5.809.286 | $0,00566532 |
| 2026-06-06 | $37.613.122 | $10.667.047 | $0,00567417 |
| 2026-06-05 | $39.712.200 | $10.853.516 | $0,00588298 |
| 2026-06-04 | $43.186.898 | $11.923.637 | $0,00620739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
