Alto DUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $912.102 | $14.064,23 | N/A |
| 2026-07-16 | $911.992 | $5.301,29 | $0,999936 |
| 2026-07-15 | $912.260 | $25.564 | $1,000 |
| 2026-07-14 | $911.779 | $917,48 | $1,000 |
| 2026-07-12 | $911.694 | $110,00 | $1,000 |
| 2026-07-08 | $711.335 | $184,97 | $0,999497 |
| 2026-07-07 | $711.314 | $3,33 | $0,999472 |
| 2026-07-06 | $711.441 | $1.596,62 | $0,999649 |
| 2026-07-05 | $714.505 | $306,37 | $1,004 |
| 2026-07-04 | $708.755 | $946,17 | $0,991644 |
| 2026-06-30 | $714.293 | $135,68 | $0,999393 |
| 2026-06-29 | $714.437 | $39.120 | $0,999593 |
| 2026-06-28 | $714.490 | $287,08 | $0,999668 |
| 2026-06-27 | $714.508 | $287,09 | $0,999694 |
| 2026-06-26 | $714.385 | $3,00 | $0,999521 |
| 2026-06-25 | $713.862 | $23.902 | $0,998790 |
| 2026-06-24 | $713.893 | $703,92 | $0,998833 |
| 2026-06-23 | $711.028 | $36.285 | $0,994945 |
| 2026-06-22 | $708.696 | $489,10 | $0,991681 |
| 2026-06-20 | $710.383 | $55.869 | $0,993939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
