Alto DUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.307.509 | $2.062,96 | N/A |
| 2026-10-15 | $1.306.408 | $2.211,15 | $1,002 |
| 2026-10-12 | $1.306.035 | $330,22 | $1,001 |
| 2026-10-11 | $1.306.367 | $35,49 | $1,001 |
| 2026-10-10 | $1.315.947 | $1.530,77 | $1,001 |
| 2026-10-09 | $1.315.966 | $1.530,79 | $1,001 |
| 2026-10-08 | $1.316.816 | $9.813,44 | $1,001 |
| 2026-10-07 | $1.325.191 | $426,84 | $1,001 |
| 2026-10-06 | $1.325.546 | $237,53 | $1,001 |
| 2026-10-05 | $1.325.817 | $2.031,37 | $1,001 |
| 2026-10-04 | $1.325.637 | $147,12 | $1,002 |
| 2026-10-02 | $1.324.971 | $10,38 | $1,001 |
| 2026-10-01 | $1.325.029 | $30,76 | $1,001 |
| 2026-09-30 | $1.324.937 | $11,00 | $1,001 |
| 2026-09-28 | $1.074.781 | $182,34 | $1,001 |
| 2026-09-26 | $1.074.645 | $22.450 | $1,002 |
| 2026-09-25 | $1.074.582 | $9.898,91 | $1,002 |
| 2026-09-23 | $824.565 | $4.125,55 | $1,002 |
| 2026-09-22 | $823.502 | $6.180,92 | $1,002 |
| 2026-09-21 | $823.421 | $200,85 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
