Alto DUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $912.822 | $1.267,93 | N/A |
| 2026-08-27 | $911.864 | $8.371,32 | $1,000 |
| 2026-08-26 | $911.471 | $247,88 | $1,001 |
| 2026-08-25 | $911.321 | $895,63 | $1,000 |
| 2026-08-24 | $910.479 | $894,87 | $1,000 |
| 2026-08-22 | $910.733 | $4.902,53 | $1,000 |
| 2026-08-21 | $911.308 | $2.010,54 | $1,001 |
| 2026-08-20 | $910.612 | $4.668,63 | $1,001 |
| 2026-08-18 | $911.239 | $436,83 | $1,000 |
| 2026-08-17 | $910.800 | $8.192,85 | $1,001 |
| 2026-08-15 | $910.968 | $368,56 | $1,000 |
| 2026-08-14 | $910.785 | $7.096,45 | $1,000 |
| 2026-08-13 | $911.129 | $20.070 | $1,000 |
| 2026-08-12 | $910.058 | $20.173 | $1,000 |
| 2026-08-09 | $911.145 | $37.289 | $0,999297 |
| 2026-08-08 | $911.442 | $489,11 | $1,001 |
| 2026-08-05 | $911.287 | $316,14 | $1,000 |
| 2026-08-04 | $911.492 | $10.247,62 | $1,000 |
| 2026-08-03 | $911.399 | $20.193 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
