Altura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.847.196 | $902.796 | N/A |
| 2026-08-26 | $4.798.859 | $944.700 | $0,00494802 |
| 2026-08-25 | $5.488.558 | $2.577.120 | $0,00489867 |
| 2026-08-24 | $3.807.177 | $894.358 | $0,00560272 |
| 2026-08-23 | $3.774.249 | $499.743 | $0,00388636 |
| 2026-08-22 | $3.723.547 | $359.669 | $0,00385275 |
| 2026-08-21 | $2.930.192 | $1.255.253 | $0,00380100 |
| 2026-08-20 | $2.670.873 | $1.345.670 | $0,00299114 |
| 2026-08-19 | $2.544.341 | $1.216.646 | $0,00272643 |
| 2026-08-18 | $2.569.445 | $1.856.765 | $0,00259726 |
| 2026-08-17 | $2.559.679 | $633.526 | $0,00262289 |
| 2026-08-16 | $2.600.057 | $702.784 | $0,00261292 |
| 2026-08-15 | $2.599.245 | $1.072.140 | $0,00265414 |
| 2026-08-14 | $2.621.110 | $896.291 | $0,00265331 |
| 2026-08-13 | $2.590.040 | $903.840 | $0,00267563 |
| 2026-08-12 | $2.719.605 | $966.369 | $0,00264391 |
| 2026-08-11 | $2.741.138 | $1.110.796 | $0,00277617 |
| 2026-08-10 | $2.860.941 | $918.236 | $0,00279815 |
| 2026-08-09 | $2.869.106 | $601.761 | $0,00292045 |
| 2026-08-08 | $2.907.494 | $1.374.310 | $0,00292878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
