Altura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.070.123 | $2.154.792 | N/A |
| 2026-10-20 | $4.076.158 | $2.717.240 | $0,00415477 |
| 2026-10-19 | $4.005.895 | $2.272.846 | $0,00416093 |
| 2026-10-18 | $4.068.832 | $1.494.834 | $0,00408921 |
| 2026-10-17 | $4.155.771 | $2.061.700 | $0,00415345 |
| 2026-10-16 | $4.147.754 | $3.234.930 | $0,00424220 |
| 2026-10-15 | $3.862.865 | $2.130.438 | $0,00423402 |
| 2026-10-14 | $4.107.543 | $2.637.505 | $0,00394320 |
| 2026-10-13 | $3.959.631 | $3.362.817 | $0,00419297 |
| 2026-10-12 | $4.372.794 | $1.671.541 | $0,00404198 |
| 2026-10-11 | $4.513.899 | $1.130.332 | $0,00446374 |
| 2026-10-10 | $4.333.109 | $3.131.903 | $0,00460778 |
| 2026-10-09 | $4.286.480 | $2.160.268 | $0,00442323 |
| 2026-10-08 | $5.058.143 | $3.118.924 | $0,00437563 |
| 2026-10-07 | $5.109.095 | $1.634.339 | $0,00516334 |
| 2026-10-06 | $4.980.840 | $3.230.729 | $0,00521535 |
| 2026-10-05 | $5.201.981 | $1.786.059 | $0,00508443 |
| 2026-10-04 | $5.328.769 | $1.139.006 | $0,00531017 |
| 2026-10-03 | $5.238.889 | $2.598.785 | $0,00543959 |
| 2026-10-02 | $5.567.655 | $1.944.468 | $0,00534785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
