Altura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.245.066 | $586.462 | N/A |
| 2026-07-17 | $3.298.246 | $1.866.065 | $0,00336685 |
| 2026-07-16 | $3.311.396 | $1.435.729 | $0,00338027 |
| 2026-07-15 | $3.330.950 | $1.548.416 | $0,00340023 |
| 2026-07-14 | $3.353.606 | $1.439.116 | $0,00342336 |
| 2026-07-13 | $3.345.550 | $1.574.276 | $0,00341514 |
| 2026-07-12 | $3.352.064 | $1.057.994 | $0,00342179 |
| 2026-07-11 | $3.383.948 | $1.062.827 | $0,00345433 |
| 2026-07-10 | $3.402.011 | $1.650.553 | $0,00347278 |
| 2026-07-09 | $3.355.554 | $1.036.563 | $0,00342536 |
| 2026-07-08 | $3.372.641 | $1.764.676 | $0,00344280 |
| 2026-07-07 | $3.338.552 | $1.575.849 | $0,00340800 |
| 2026-07-06 | $3.398.798 | $2.522.263 | $0,00346950 |
| 2026-07-05 | $3.561.402 | $1.503.924 | $0,00363549 |
| 2026-07-04 | $3.380.454 | $1.271.950 | $0,00345078 |
| 2026-07-03 | $3.381.614 | $1.450.649 | $0,00345196 |
| 2026-07-02 | $3.315.141 | $1.844.386 | $0,00338411 |
| 2026-07-01 | $3.250.331 | $1.975.246 | $0,00331795 |
| 2026-06-30 | $3.233.739 | $1.796.038 | $0,00330101 |
| 2026-06-29 | $3.334.600 | $3.117.126 | $0,00340397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
