Altura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.569.445 | $1.856.765 | N/A |
| 2026-08-17 | $2.557.334 | $633.687 | $0,00262289 |
| 2026-08-16 | $2.597.865 | $701.467 | $0,00261053 |
| 2026-08-15 | $2.599.506 | $1.068.652 | $0,00265190 |
| 2026-08-14 | $2.621.765 | $899.985 | $0,00265357 |
| 2026-08-13 | $2.590.040 | $903.840 | $0,00267630 |
| 2026-08-12 | $2.719.605 | $966.369 | $0,00264391 |
| 2026-08-11 | $2.741.138 | $1.110.796 | $0,00277617 |
| 2026-08-10 | $2.867.178 | $1.439.442 | $0,00279815 |
| 2026-08-09 | $2.869.023 | $603.802 | $0,00292681 |
| 2026-08-08 | $2.900.430 | $886.039 | $0,00292870 |
| 2026-08-07 | $2.826.125 | $1.204.978 | $0,00296076 |
| 2026-08-06 | $2.841.390 | $1.316.891 | $0,00288491 |
| 2026-08-05 | $2.872.891 | $771.201 | $0,00290049 |
| 2026-08-04 | $2.811.286 | $1.735.888 | $0,00293265 |
| 2026-08-03 | $2.916.428 | $1.246.193 | $0,00286976 |
| 2026-08-02 | $2.852.827 | $839.198 | $0,00297709 |
| 2026-08-01 | $2.949.181 | $1.271.994 | $0,00291216 |
| 2026-07-31 | $3.005.273 | $1.367.857 | $0,00301052 |
| 2026-07-30 | $2.978.424 | $1.333.503 | $0,00306778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
