Alvara Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $600.198 | $147.739 | N/A |
| 2026-06-24 | $578.289 | $5.799,31 | $0,00524805 |
| 2026-06-23 | $570.619 | $14.472,91 | $0,00505679 |
| 2026-06-22 | $676.180 | $5.036,99 | $0,00498957 |
| 2026-06-21 | $694.141 | $13.881,27 | $0,00591040 |
| 2026-06-20 | $634.035 | $14.873,14 | $0,00607032 |
| 2026-06-19 | $505.634 | $82.463 | $0,00554536 |
| 2026-06-18 | $808.182 | $100.568 | $0,00442219 |
| 2026-06-17 | $1.268.272 | $13.087,82 | $0,00707024 |
| 2026-06-16 | $1.490.398 | $15.756,06 | $0,01109551 |
| 2026-06-15 | $1.377.379 | $12.555,16 | $0,01304008 |
| 2026-06-14 | $1.269.460 | $4.581,50 | $0,01205809 |
| 2026-06-13 | $1.256.994 | $8.621,93 | $0,01110587 |
| 2026-06-12 | $1.184.211 | $17.115,95 | $0,01099659 |
| 2026-06-11 | $1.184.612 | $2.304,66 | $0,01035908 |
| 2026-06-10 | $1.163.313 | $45.946 | $0,01036466 |
| 2026-06-09 | $1.311.738 | $23.019 | $0,01017795 |
| 2026-06-08 | $1.038.416 | $44.403 | $0,01147444 |
| 2026-06-07 | $1.039.739 | $18.006,26 | $0,00908394 |
| 2026-06-06 | $1.038.665 | $143.788 | $0,00909598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
