Alvara Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $459.830 | $1.925,99 | N/A |
| 2026-10-01 | $485.067 | $1.544,79 | $0,00390104 |
| 2026-09-30 | $470.969 | $1.466,63 | $0,00411514 |
| 2026-09-29 | $440.115 | $1.478,62 | $0,00399553 |
| 2026-09-28 | $479.562 | $1.128,25 | $0,00373378 |
| 2026-09-27 | $470.027 | $395,98 | $0,00406843 |
| 2026-09-26 | $478.387 | $2.341,51 | $0,00398754 |
| 2026-09-25 | $451.418 | $3.036,46 | $0,00405846 |
| 2026-09-24 | $456.039 | $4.734,85 | $0,00382967 |
| 2026-09-23 | $537.621 | $5.706,85 | $0,00386887 |
| 2026-09-22 | $524.578 | $8.533,72 | $0,00456748 |
| 2026-09-21 | $404.778 | $1.943,71 | $0,00445667 |
| 2026-09-20 | $377.935 | $5.697,88 | $0,00343900 |
| 2026-09-19 | $302.203 | $558,46 | $0,00321094 |
| 2026-09-18 | $270.251 | $2.629,93 | $0,00256752 |
| 2026-09-17 | $219.514 | $2.166,63 | $0,00229814 |
| 2026-09-16 | $191.908 | $190,25 | $0,00186668 |
| 2026-09-15 | $208.228 | $1.656,57 | $0,00163193 |
| 2026-09-14 | $198.471 | $2.043,22 | $0,00177071 |
| 2026-09-13 | $199.303 | $2.004,60 | $0,00168774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
