AMARA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.523,18 | $62,12 | N/A |
| 2026-06-24 | $10.611,91 | $230,69 | $0,00000952 |
| 2026-06-23 | $10.842,76 | $235,46 | $0,00001062 |
| 2026-06-22 | $10.842,76 | $235,46 | $0,00001084 |
| 2026-06-20 | $11.364,31 | $14,47 | $0,00001084 |
| 2026-06-19 | $11.365,08 | $14,48 | $0,00001136 |
| 2026-06-18 | $11.715,46 | $713,78 | $0,00001137 |
| 2026-06-17 | $16.023,07 | $1.651,80 | $0,00001171 |
| 2026-06-16 | $10.140,01 | $1.595,47 | $0,00001602 |
| 2026-06-15 | $10.140,01 | $1.595,47 | $0,00001014 |
| 2026-06-13 | $17.309,77 | $87,93 | $0,00001014 |
| 2026-06-12 | $17.011,48 | $620,15 | $0,00001731 |
| 2026-06-11 | $15.625,51 | $876,76 | $0,00001701 |
| 2026-06-10 | $21.636 | $2,32 | $0,00001563 |
| 2026-06-09 | $22.307 | $99,44 | $0,00002164 |
| 2026-06-08 | $22.275 | $99,30 | $0,00002231 |
| 2026-06-07 | $21.618 | $488,80 | $0,00002228 |
| 2026-06-06 | $21.530 | $487,67 | $0,00002162 |
| 2026-06-05 | $28.569 | $34,21 | $0,00002157 |
| 2026-06-04 | $29.218 | $716,08 | $0,00002857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
