AMARA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.453,94 | $11,63 | N/A |
| 2026-08-07 | $4.381,66 | $14,56 | $0,00000445 |
| 2026-08-05 | $4.353,69 | $19,28 | $0,00000438 |
| 2026-08-04 | $4.358,24 | $19,30 | $0,00000435 |
| 2026-08-01 | $4.386,35 | $43,18 | $0,00000436 |
| 2026-07-31 | $4.669,84 | $175,72 | $0,00000439 |
| 2026-07-30 | $5.119,62 | $602,05 | $0,00000467 |
| 2026-07-29 | $4.876,98 | $6.952,76 | $0,00000512 |
| 2026-07-28 | $8.485,06 | $112,47 | $0,00000488 |
| 2026-07-27 | $8.664,23 | $111,77 | $0,00000849 |
| 2026-07-26 | $8.021,18 | $31,31 | $0,00000866 |
| 2026-07-25 | $8.082,76 | $76,53 | $0,00000802 |
| 2026-07-24 | $8.147,89 | $38,79 | $0,00000808 |
| 2026-07-23 | $8.363,90 | $381,35 | $0,00000815 |
| 2026-07-22 | $6.730,26 | $136,01 | $0,00000836 |
| 2026-07-21 | $6.373,51 | $1.262,96 | $0,00000673 |
| 2026-07-20 | $9.268,90 | $11,72 | $0,00000637 |
| 2026-07-19 | $9.599,27 | $201,29 | $0,00000927 |
| 2026-07-18 | $9.969,50 | $64,70 | $0,00000960 |
| 2026-07-17 | $10.233,27 | $16,73 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
