Amateras Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $16,48 | N/A |
| 2026-08-12 | $0,000000000000000000 | $30,96 | $0,00687980 |
| 2026-08-11 | $0,000000000000000000 | $14,16 | $0,00689670 |
| 2026-08-10 | $0,000000000000000000 | $18,32 | $0,00674174 |
| 2026-08-09 | $0,000000000000000000 | $37,04 | $0,00677385 |
| 2026-08-08 | $0,000000000000000000 | $10,69 | $0,00675818 |
| 2026-08-07 | $0,000000000000000000 | $7,91 | $0,00657689 |
| 2026-08-06 | $0,000000000000000000 | $40,89 | $0,00667660 |
| 2026-08-05 | $0,000000000000000000 | $5,85 | $0,00669570 |
| 2026-08-04 | $0,000000000000000000 | $13,09 | $0,00665130 |
| 2026-08-03 | $0,000000000000000000 | $31,08 | $0,00662151 |
| 2026-08-02 | $0,000000000000000000 | $47,00 | $0,00659842 |
| 2026-08-01 | $0,000000000000000000 | $12,90 | $0,00649194 |
| 2026-07-31 | $0,000000000000000000 | $76,87 | $0,00662849 |
| 2026-07-30 | $0,000000000000000000 | $6,65 | $0,00664374 |
| 2026-07-29 | $0,000000000000000000 | $30,97 | $0,00646031 |
| 2026-07-28 | $0,000000000000000000 | $19,32 | $0,00643178 |
| 2026-07-27 | $0,000000000000000000 | $56,32 | $0,00639811 |
| 2026-07-26 | $0,000000000000000000 | $11,37 | $0,00645995 |
| 2026-07-25 | $0,000000000000000000 | $39,87 | $0,00641598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
