Amateras Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $14,82 | N/A |
| 2026-09-27 | $0,000000000000000000 | $12,49 | $0,00846775 |
| 2026-09-26 | $0,000000000000000000 | $2,72 | $0,00845360 |
| 2026-09-25 | $0,000000000000000000 | $43,47 | $0,00850256 |
| 2026-09-24 | $0,000000000000000000 | $90,61 | $0,00845576 |
| 2026-09-23 | $0,000000000000000000 | $155,30 | $0,00838777 |
| 2026-09-22 | $0,000000000000000000 | $119,89 | $0,00856118 |
| 2026-09-21 | $0,000000000000000000 | $78,36 | $0,00866916 |
| 2026-09-20 | $0,000000000000000000 | $236,37 | $0,00840866 |
| 2026-09-19 | $0,000000000000000000 | $87,84 | $0,00832900 |
| 2026-09-18 | $0,000000000000000000 | $33,67 | $0,00833801 |
| 2026-09-17 | $0,000000000000000000 | $42,66 | $0,00756106 |
| 2026-09-16 | $0,000000000000000000 | $57,47 | $0,00798243 |
| 2026-09-15 | $0,000000000000000000 | $23,47 | $0,00787848 |
| 2026-09-14 | $0,000000000000000000 | $179,46 | $0,00796140 |
| 2026-09-13 | $0,000000000000000000 | $29,62 | $0,00790713 |
| 2026-09-12 | $0,000000000000000000 | $92,11 | $0,00808106 |
| 2026-09-11 | $0,000000000000000000 | $40,96 | $0,00805128 |
| 2026-09-10 | $0,000000000000000000 | $74,31 | $0,00787077 |
| 2026-09-09 | $0,000000000000000000 | $52,07 | $0,00801389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
