Amateras Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $33,67 | N/A |
| 2026-09-17 | $0,000000000000000000 | $42,66 | $0,00756106 |
| 2026-09-16 | $0,000000000000000000 | $57,47 | $0,00798243 |
| 2026-09-15 | $0,000000000000000000 | $23,47 | $0,00787848 |
| 2026-09-14 | $0,000000000000000000 | $179,46 | $0,00796140 |
| 2026-09-13 | $0,000000000000000000 | $29,62 | $0,00790713 |
| 2026-09-12 | $0,000000000000000000 | $92,11 | $0,00808106 |
| 2026-09-11 | $0,000000000000000000 | $40,96 | $0,00805128 |
| 2026-09-10 | $0,000000000000000000 | $74,31 | $0,00787077 |
| 2026-09-09 | $0,000000000000000000 | $52,07 | $0,00801389 |
| 2026-09-08 | $0,000000000000000000 | $27,75 | $0,00828222 |
| 2026-09-07 | $0,000000000000000000 | $70,88 | $0,00818553 |
| 2026-09-06 | $0,000000000000000000 | $165,37 | $0,00828915 |
| 2026-09-05 | $0,000000000000000000 | $26,70 | $0,00847519 |
| 2026-09-04 | $0,000000000000000000 | $116,83 | $0,00798493 |
| 2026-09-03 | $0,000000000000000000 | $7,47 | $0,00799690 |
| 2026-09-02 | $0,000000000000000000 | $32,08 | $0,00762723 |
| 2026-09-01 | $0,000000000000000000 | $21,57 | $0,00759944 |
| 2026-08-31 | $0,000000000000000000 | $51,31 | $0,00765764 |
| 2026-08-30 | $0,000000000000000000 | $10,45 | $0,00762899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
