AMATERASU OMIKAMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $3.173.986 | $2.735,75 | N/A |
| 2026-10-07 | $3.210.615 | $8.588,18 | $0,00317528 |
| 2026-10-06 | $3.194.556 | $8.432,02 | $0,00321192 |
| 2026-10-05 | $3.268.373 | $27.680 | $0,00319586 |
| 2026-10-04 | $3.358.524 | $10.437,67 | $0,00326971 |
| 2026-10-03 | $3.508.036 | $7.729,35 | $0,00335989 |
| 2026-10-02 | $3.581.637 | $3.117,02 | $0,00350947 |
| 2026-10-01 | $3.642.613 | $7.056,67 | $0,00358310 |
| 2026-09-30 | $3.585.697 | $8.018,52 | $0,00364410 |
| 2026-09-29 | $3.669.347 | $13.616,34 | $0,00358716 |
| 2026-09-28 | $3.728.875 | $3.311,21 | $0,00367084 |
| 2026-09-27 | $3.726.069 | $10.097,33 | $0,00373040 |
| 2026-09-26 | $3.961.353 | $7.401,11 | $0,00372759 |
| 2026-09-25 | $3.762.047 | $15.639,18 | $0,00396297 |
| 2026-09-24 | $3.611.645 | $13.487,41 | $0,00376358 |
| 2026-09-23 | $3.666.854 | $19.604,04 | $0,00361312 |
| 2026-09-22 | $4.009.086 | $17.734,71 | $0,00366835 |
| 2026-09-21 | $4.037.181 | $6.794,16 | $0,00401072 |
| 2026-09-20 | $3.918.153 | $3.536,11 | $0,00403883 |
| 2026-09-19 | $3.952.227 | $10.567,43 | $0,00391975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
