AMATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $19.993,89 | $1.495,75 | N/A |
| 2026-10-12 | $23.286 | $1.248,13 | $0,00005118 |
| 2026-10-11 | $28.713 | $609,12 | $0,00005960 |
| 2026-10-10 | $27.949 | $4.056,15 | $0,00007349 |
| 2026-10-09 | $27.766 | $34,00 | $0,00007154 |
| 2026-10-08 | $29.596 | $118,64 | $0,00007107 |
| 2026-10-07 | $33.751 | $728,21 | $0,00007575 |
| 2026-10-06 | $38.844 | $4,46 | $0,00008849 |
| 2026-10-05 | $39.192 | $91,08 | $0,00010352 |
| 2026-10-04 | $40.458 | $196,26 | $0,00010445 |
| 2026-10-03 | $41.176 | $4,70 | $0,00010782 |
| 2026-10-02 | $41.969 | $96,81 | $0,00010974 |
| 2026-10-01 | $42.996 | $137,23 | $0,00011185 |
| 2026-09-30 | $43.339 | $102,26 | $0,00011459 |
| 2026-09-29 | $43.510 | $45,09 | $0,00011550 |
| 2026-09-28 | $44.669 | $191,77 | $0,00011596 |
| 2026-09-27 | $47.668 | $423,73 | $0,00011905 |
| 2026-09-26 | $44.243 | $234,30 | $0,00012704 |
| 2026-09-25 | $45.392 | $155,49 | $0,00011791 |
| 2026-09-24 | $46.471 | $2.214,53 | $0,00012097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
