AMATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $43.627 | $397,68 | N/A |
| 2026-08-13 | $50.251 | $12,99 | $0,00012448 |
| 2026-08-12 | $142.898 | $35,66 | $0,00014338 |
| 2026-08-11 | $145.893 | $54,26 | $0,00014290 |
| 2026-08-10 | $141.377 | $407,26 | $0,00014589 |
| 2026-08-09 | $138.087 | $321,82 | $0,00014138 |
| 2026-08-08 | $142.256 | $204,05 | $0,00013809 |
| 2026-08-07 | $151.331 | $193,37 | $0,00014226 |
| 2026-08-06 | $159.761 | $366,99 | $0,00015133 |
| 2026-08-05 | $155.365 | $573,73 | $0,00015976 |
| 2026-08-04 | $186.106 | $869,44 | $0,00015536 |
| 2026-08-03 | $162.185 | $197,04 | $0,00018611 |
| 2026-08-02 | $174.579 | $652,58 | $0,00016219 |
| 2026-08-01 | $160.286 | $481,16 | $0,00017458 |
| 2026-07-31 | $186.305 | $121,42 | $0,00016029 |
| 2026-07-30 | $191.937 | $2,60 | $0,00018631 |
| 2026-07-29 | $192.861 | $161,21 | $0,00019194 |
| 2026-07-28 | $185.785 | $132,73 | $0,00019286 |
| 2026-07-27 | $207.404 | $354,41 | $0,00018578 |
| 2026-07-26 | $210.382 | $6,32 | $0,00020740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
