AMATO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $38.128 | $3.286,02 | N/A |
| 2026-06-24 | $46.489 | $3.302,34 | $0,00029108 |
| 2026-06-23 | $45.768 | $4.047,32 | $0,00035265 |
| 2026-06-22 | $49.655 | $7.500,38 | $0,00034953 |
| 2026-06-21 | $71.094 | $250,53 | $0,00037708 |
| 2026-06-20 | $68.077 | $3.684,45 | $0,00054226 |
| 2026-06-19 | $51.544 | $4.094,83 | $0,00051976 |
| 2026-06-18 | $74.080 | $1.230,51 | $0,00039311 |
| 2026-06-17 | $76.943 | $2.340,90 | $0,00056827 |
| 2026-06-16 | $86.106 | $2.288,24 | $0,00058655 |
| 2026-06-15 | $82.197 | $3.446,30 | $0,00065743 |
| 2026-06-14 | $75.721 | $13.650,10 | $0,00062554 |
| 2026-06-13 | $70.297 | $8.720,20 | $0,00057732 |
| 2026-06-12 | $82.980 | $8.545,70 | $0,00053672 |
| 2026-06-11 | $55.304 | $13.856,53 | $0,00063202 |
| 2026-06-10 | $51.465 | $21.050 | $0,00042453 |
| 2026-06-09 | $15.306,40 | $5.996,55 | $0,00039275 |
| 2026-06-08 | $18.315,26 | $921,18 | $0,00011634 |
| 2026-06-07 | $20.392 | $5.420,98 | $0,00013907 |
| 2026-06-06 | $25.534 | $1.833,33 | $0,00015564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
