AmazingTeamDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $382,23 | N/A |
| 2026-08-09 | $0,000000000000000000 | $336,27 | $0,804527 |
| 2026-08-08 | $0,000000000000000000 | $45,54 | $0,954417 |
| 2026-08-07 | $0,000000000000000000 | $5,91 | $0,814774 |
| 2026-08-06 | $0,000000000000000000 | $181,27 | $0,915361 |
| 2026-08-05 | $0,000000000000000000 | $93,35 | $0,840988 |
| 2026-08-04 | $0,000000000000000000 | $36,60 | $0,841141 |
| 2026-08-03 | $0,000000000000000000 | $2,82 | $0,841078 |
| 2026-08-01 | $0,000000000000000000 | $2,84 | $0,864063 |
| 2026-07-30 | $0,000000000000000000 | $34,99 | $0,871691 |
| 2026-07-29 | $0,000000000000000000 | $18,51 | $0,886147 |
| 2026-07-28 | $0,000000000000000000 | $259,51 | $0,879196 |
| 2026-07-27 | $0,000000000000000000 | $23,99 | $0,841322 |
| 2026-07-26 | $0,000000000000000000 | $58,53 | $0,841409 |
| 2026-07-25 | $0,000000000000000000 | $6,12 | $0,841964 |
| 2026-07-24 | $0,000000000000000000 | $2,12 | $0,851436 |
| 2026-07-22 | $0,000000000000000000 | $1,76 | $0,849468 |
| 2026-07-21 | $0,000000000000000000 | $264,41 | $0,841217 |
| 2026-07-20 | $0,000000000000000000 | $28,12 | $0,841240 |
| 2026-07-19 | $0,000000000000000000 | $14,15 | $0,924386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
