AmazingTeamDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $12,47 | N/A |
| 2026-09-02 | $0,000000000000000000 | $241,33 | $0,683832 |
| 2026-09-01 | $0,000000000000000000 | $19,83 | $0,748431 |
| 2026-08-31 | $0,000000000000000000 | $69,07 | $0,737901 |
| 2026-08-30 | $0,000000000000000000 | $127,61 | $0,746499 |
| 2026-08-29 | $0,000000000000000000 | $237,99 | $0,752456 |
| 2026-08-28 | $0,000000000000000000 | $1.144,72 | $0,722430 |
| 2026-08-27 | $0,000000000000000000 | $305,10 | $0,785511 |
| 2026-08-26 | $0,000000000000000000 | $784,43 | $0,814313 |
| 2026-08-25 | $0,000000000000000000 | $673,93 | $0,886302 |
| 2026-08-24 | $0,000000000000000000 | $52,10 | $0,887574 |
| 2026-08-23 | $0,000000000000000000 | $641,58 | $0,790529 |
| 2026-08-22 | $0,000000000000000000 | $676,95 | $0,830289 |
| 2026-08-21 | $0,000000000000000000 | $15,96 | $0,903309 |
| 2026-08-20 | $0,000000000000000000 | $32,02 | $0,752296 |
| 2026-08-19 | $0,000000000000000000 | $6,08 | $0,756043 |
| 2026-08-16 | $0,000000000000000000 | $29,15 | $0,773009 |
| 2026-08-15 | $0,000000000000000000 | $43,56 | $0,759474 |
| 2026-08-14 | $0,000000000000000000 | $11,09 | $0,804197 |
| 2026-08-13 | $0,000000000000000000 | $1,068 | $0,804209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
