AmazingTeamDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $38,43 | N/A |
| 2026-09-15 | $0,000000000000000000 | $670,54 | $0,775312 |
| 2026-09-14 | $0,000000000000000000 | $77,22 | $0,813944 |
| 2026-09-13 | $0,000000000000000000 | $62,09 | $0,722237 |
| 2026-09-12 | $0,000000000000000000 | $9,39 | $0,752365 |
| 2026-09-11 | $0,000000000000000000 | $87,00 | $0,744811 |
| 2026-09-10 | $0,000000000000000000 | $70,19 | $0,717337 |
| 2026-09-09 | $0,000000000000000000 | $255,66 | $0,722316 |
| 2026-09-08 | $0,000000000000000000 | $41,97 | $0,714931 |
| 2026-09-07 | $0,000000000000000000 | $26,51 | $0,685523 |
| 2026-09-06 | $0,000000000000000000 | $41,88 | $0,767414 |
| 2026-09-05 | $0,000000000000000000 | $4,01 | $0,686029 |
| 2026-09-04 | $0,000000000000000000 | $47,35 | $0,701715 |
| 2026-09-03 | $0,000000000000000000 | $12,47 | $0,699970 |
| 2026-09-02 | $0,000000000000000000 | $241,33 | $0,683832 |
| 2026-09-01 | $0,000000000000000000 | $19,83 | $0,748431 |
| 2026-08-31 | $0,000000000000000000 | $69,07 | $0,737901 |
| 2026-08-30 | $0,000000000000000000 | $127,61 | $0,746499 |
| 2026-08-29 | $0,000000000000000000 | $237,99 | $0,752456 |
| 2026-08-28 | $0,000000000000000000 | $1.144,72 | $0,722430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
