Amazon aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $12.635,55 | $0,000000000000000000 | N/A |
| 2026-10-04 | $12.635,55 | $0,000000000000000000 | $251,37 |
| 2026-10-03 | $12.626,50 | $0,000000000000000000 | $251,37 |
| 2026-10-02 | $12.503,34 | $0,000000000000000000 | $251,19 |
| 2026-10-01 | $12.546,57 | $0,000000000000000000 | $248,74 |
| 2026-09-30 | $12.398,55 | $0,000000000000000000 | $249,60 |
| 2026-09-29 | $12.396,70 | $0,000000000000000000 | $246,69 |
| 2026-09-28 | $12.573,02 | $0,000000000000000000 | $246,43 |
| 2026-09-27 | $12.573,02 | $0,000000000000000000 | $249,93 |
| 2026-09-26 | $12.573,27 | $0,000000000000000000 | $249,93 |
| 2026-09-25 | $12.522,21 | $0,000000000000000000 | $249,94 |
| 2026-09-24 | $12.481,96 | $0,000000000000000000 | $248,92 |
| 2026-09-23 | $12.855,24 | $0,000000000000000000 | $248,12 |
| 2026-09-22 | $13.025,02 | $0,000000000000000000 | $255,54 |
| 2026-09-21 | $12.783,80 | $0,000000000000000000 | $258,92 |
| 2026-09-20 | $12.783,80 | $0,000000000000000000 | $254,12 |
| 2026-09-19 | $12.799,14 | $0,000000000000000000 | $254,12 |
| 2026-09-18 | $12.587,61 | $0,000000000000000000 | $254,43 |
| 2026-09-17 | $12.446,00 | $0,000000000000000000 | $250,22 |
| 2026-09-16 | $12.485,23 | $0,000000000000000000 | $247,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
