Amazon (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $91.379 | $529,15 | N/A |
| 2026-09-14 | $92.515 | $5.163,57 | $253,67 |
| 2026-09-13 | $92.478 | $99,62 | $256,79 |
| 2026-09-12 | $92.413 | $4.234,70 | $256,75 |
| 2026-09-11 | $87.029 | $1.651,41 | $256,84 |
| 2026-09-10 | $87.784 | $1.393,44 | $251,38 |
| 2026-09-09 | $87.848 | $2.285,60 | $252,62 |
| 2026-09-08 | $86.237 | $66,71 | $256,67 |
| 2026-09-07 | $86.281 | $20,50 | $258,31 |
| 2026-09-06 | $86.285 | $1,31 | $258,28 |
| 2026-09-05 | $86.497 | $143,12 | $258,25 |
| 2026-09-04 | $86.601 | $965,77 | $258,88 |
| 2026-09-03 | $86.170 | $1.486,84 | $259,36 |
| 2026-09-02 | $84.366 | $3.728,99 | $256,30 |
| 2026-09-01 | $82.392 | $707,76 | $255,19 |
| 2026-08-31 | $84.434 | $9,47 | $260,30 |
| 2026-08-30 | $84.428 | $45,15 | $266,19 |
| 2026-08-29 | $84.438 | $3.499,03 | $266,17 |
| 2026-08-28 | $83.294 | $1.975,96 | $266,23 |
| 2026-08-27 | $83.267 | $216,71 | $256,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
