Amazon (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.022.253 | $2.277.587 | N/A |
| 2026-09-10 | $6.037.582 | $2.773.818 | $251,47 |
| 2026-09-09 | $6.003.698 | $2.011.742 | $252,38 |
| 2026-09-08 | $6.034.272 | $1.295.007 | $256,62 |
| 2026-09-07 | $6.038.340 | $1.269.402 | $258,13 |
| 2026-09-06 | $6.062.226 | $1.308.811 | $258,39 |
| 2026-09-05 | $6.032.841 | $2.078.085 | $259,70 |
| 2026-09-04 | $6.194.091 | $2.018.885 | $258,44 |
| 2026-09-03 | $6.121.919 | $1.771.881 | $259,29 |
| 2026-09-02 | $6.095.765 | $1.723.696 | $256,32 |
| 2026-09-01 | $6.170.055 | $3.160.649 | $254,99 |
| 2026-08-31 | $7.367.197 | $1.026.312 | $260,20 |
| 2026-08-30 | $7.349.494 | $963.988 | $266,58 |
| 2026-08-29 | $7.350.780 | $1.706.357 | $266,05 |
| 2026-08-28 | $7.152.859 | $1.907.427 | $266,20 |
| 2026-08-27 | $7.352.917 | $2.524.200 | $256,34 |
| 2026-08-26 | $7.341.653 | $2.001.590 | $261,90 |
| 2026-08-25 | $7.388.857 | $2.363.840 | $260,58 |
| 2026-08-24 | $8.420.526 | $801.098 | $262,62 |
| 2026-08-23 | $8.412.683 | $787.653 | $259,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
