Amazon xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $7.762.745 | $1.710.596 | N/A |
| 2026-08-01 | $7.788.259 | $7.024.033 | $269,33 |
| 2026-07-31 | $7.781.673 | $11.298.894 | $270,22 |
| 2026-07-30 | $6.635.113 | $9.885.809 | $257,48 |
| 2026-07-29 | $6.622.641 | $6.029.148 | $230,02 |
| 2026-07-28 | $6.566.135 | $5.553.968 | $232,23 |
| 2026-07-27 | $6.524.191 | $1.584.791 | $231,59 |
| 2026-07-26 | $6.467.709 | $1.513.092 | $234,19 |
| 2026-07-25 | $6.456.133 | $6.624.372 | $232,17 |
| 2026-07-24 | $6.530.618 | $8.481.200 | $231,75 |
| 2026-07-23 | $6.601.971 | $6.776.960 | $234,74 |
| 2026-07-22 | $6.726.393 | $4.618.105 | $242,06 |
| 2026-07-21 | $6.784.989 | $6.921.071 | $246,90 |
| 2026-07-20 | $6.744.602 | $1.534.116 | $249,30 |
| 2026-07-19 | $6.735.198 | $1.392.898 | $247,57 |
| 2026-07-18 | $6.730.859 | $8.854.680 | $247,22 |
| 2026-07-17 | $6.826.706 | $8.663.755 | $247,06 |
| 2026-07-16 | $6.942.939 | $8.336.870 | $250,86 |
| 2026-07-15 | $6.486.114 | $2.817.873 | $255,17 |
| 2026-07-14 | $6.384.239 | $7.043.030 | $248,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
