Amazon xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $9.115.970 | $6.401.396 | N/A |
| 2026-10-05 | $8.998.607 | $1.863.191 | $251,98 |
| 2026-10-04 | $8.999.901 | $1.956.699 | $251,99 |
| 2026-10-03 | $8.972.668 | $4.948.293 | $252,03 |
| 2026-10-02 | $8.906.458 | $3.578.892 | $251,26 |
| 2026-10-01 | $8.763.368 | $3.406.661 | $248,91 |
| 2026-09-30 | $8.634.872 | $2.697.773 | $249,89 |
| 2026-09-29 | $8.340.628 | $4.679.161 | $247,07 |
| 2026-09-28 | $8.378.643 | $3.083.862 | $246,29 |
| 2026-09-27 | $8.386.676 | $2.461.542 | $249,41 |
| 2026-09-26 | $8.393.228 | $2.456.583 | $249,65 |
| 2026-09-25 | $8.319.075 | $3.878.787 | $249,85 |
| 2026-09-24 | $8.111.675 | $5.471.777 | $248,91 |
| 2026-09-23 | $8.269.993 | $4.467.149 | $248,04 |
| 2026-09-22 | $8.078.125 | $5.752.052 | $255,47 |
| 2026-09-21 | $8.024.640 | $2.141.944 | $259,32 |
| 2026-09-20 | $7.999.703 | $1.784.314 | $255,25 |
| 2026-09-19 | $7.990.777 | $4.499.899 | $254,46 |
| 2026-09-18 | $7.889.518 | $2.555.874 | $254,18 |
| 2026-09-17 | $7.779.314 | $1.904.875 | $250,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
