Amber xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $392.773 | $14,19 | N/A |
| 2026-09-27 | $407.781 | $14,04 | $1,83 |
| 2026-09-26 | $379.742 | $563,94 | $1,90 |
| 2026-09-25 | $404.477 | $173,24 | $1,77 |
| 2026-09-24 | $422.799 | $1.857,98 | $1,89 |
| 2026-09-23 | $394.878 | $1.591,35 | $1,97 |
| 2026-09-22 | $334.900 | $7.664,04 | $1,84 |
| 2026-09-21 | $458.753 | $843,78 | $1,56 |
| 2026-09-20 | $429.143 | $4.931,73 | $2,14 |
| 2026-09-19 | $422.438 | $5.305,32 | $2,00 |
| 2026-09-18 | $304.933 | $3.344,04 | $1,97 |
| 2026-09-17 | $281.282 | $4.718,45 | $1,42 |
| 2026-09-16 | $242.614 | $1.052,22 | $1,31 |
| 2026-09-15 | $233.924 | $289,55 | $1,13 |
| 2026-09-14 | $216.816 | $5,83 | $1,090 |
| 2026-09-13 | $203.531 | $1,087 | $1,010 |
| 2026-09-12 | $233.907 | $945,91 | $0,948526 |
| 2026-09-11 | $212.508 | $34,90 | $1,090 |
| 2026-09-10 | $208.192 | $765,75 | $0,990363 |
| 2026-09-09 | $214.597 | $2.300,23 | $0,970247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
