AmberVibe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.783 | $6,80 | $0,000000309836 |
| 2026-07-16 | $29.197 | $513,36 | $0,000000314286 |
| 2026-07-15 | $31.336 | $103,84 | $0,000000337315 |
| 2026-07-14 | $31.138 | $302,93 | $0,000000335184 |
| 2026-07-11 | $30.732 | $20,75 | $0,000000330809 |
| 2026-07-10 | $30.233 | $168,48 | $0,000000325436 |
| 2026-07-09 | $29.892 | $142,15 | $0,000000321772 |
| 2026-07-08 | $30.276 | $751,67 | $0,000000325902 |
| 2026-07-07 | $32.789 | $36,65 | $0,000000352958 |
| 2026-07-06 | $34.306 | $377,41 | $0,000000369283 |
| 2026-07-05 | $33.547 | $103,55 | $0,000000361108 |
| 2026-07-04 | $33.950 | $104,82 | $0,000000365452 |
| 2026-07-03 | $33.793 | $5,77 | $0,000000363761 |
| 2026-07-02 | $32.835 | $62,64 | $0,000000353449 |
| 2026-07-01 | $30.546 | $78,01 | $0,000000328805 |
| 2026-06-30 | $30.356 | $77,52 | $0,000000326764 |
| 2026-06-29 | $31.101 | $343,43 | $0,000000334779 |
| 2026-06-28 | $31.829 | $278,30 | $0,000000342622 |
| 2026-06-27 | $31.865 | $61,06 | $0,000000343005 |
| 2026-06-26 | $32.052 | $15,17 | $0,000000345023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
