Ambios Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $3,40 | N/A |
| 2026-07-16 | $0,000000000000000000 | $31,87 | $0,00067777 |
| 2026-07-15 | $0,000000000000000000 | $46,03 | $0,00068652 |
| 2026-07-14 | $0,000000000000000000 | $200,43 | $0,00069607 |
| 2026-07-13 | $0,000000000000000000 | $78,21 | $0,00067901 |
| 2026-07-11 | $0,000000000000000000 | $8,82 | $0,00069315 |
| 2026-07-10 | $0,000000000000000000 | $6,32 | $0,00070761 |
| 2026-07-09 | $0,000000000000000000 | $20,10 | $0,00069267 |
| 2026-07-08 | $0,000000000000000000 | $10,13 | $0,00069502 |
| 2026-07-07 | $0,000000000000000000 | $61,10 | $0,00072102 |
| 2026-07-06 | $0,000000000000000000 | $44,18 | $0,00073343 |
| 2026-07-05 | $0,000000000000000000 | $56,60 | $0,00074037 |
| 2026-07-04 | $0,000000000000000000 | $1,70 | $0,00074215 |
| 2026-07-03 | $0,000000000000000000 | $102,42 | $0,00073553 |
| 2026-07-02 | $0,000000000000000000 | $155,87 | $0,00072331 |
| 2026-07-01 | $0,000000000000000000 | $73,23 | $0,00069440 |
| 2026-06-30 | $0,000000000000000000 | $119,86 | $0,00066605 |
| 2026-06-29 | $0,000000000000000000 | $97,78 | $0,00068423 |
| 2026-06-28 | $0,000000000000000000 | $1,42 | $0,00064695 |
| 2026-06-27 | $0,000000000000000000 | $1,42 | $0,00064387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
