Ambios Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $112,11 | N/A |
| 2026-09-03 | $0,000000000000000000 | $219,13 | $0,00075377 |
| 2026-09-02 | $0,000000000000000000 | $17,55 | $0,00073012 |
| 2026-09-01 | $0,000000000000000000 | $281,28 | $0,00074132 |
| 2026-08-31 | $0,000000000000000000 | $159,80 | $0,00074484 |
| 2026-08-30 | $0,000000000000000000 | $15,43 | $0,00073976 |
| 2026-08-29 | $0,000000000000000000 | $72,12 | $0,00078281 |
| 2026-08-28 | $0,000000000000000000 | $105,02 | $0,00077950 |
| 2026-08-27 | $0,000000000000000000 | $24,67 | $0,00080391 |
| 2026-08-26 | $0,000000000000000000 | $1.299,86 | $0,00075457 |
| 2026-08-25 | $0,000000000000000000 | $494,88 | $0,00072957 |
| 2026-08-24 | $0,000000000000000000 | $20,37 | $0,00079974 |
| 2026-08-23 | $0,000000000000000000 | $64,68 | $0,00080824 |
| 2026-08-22 | $0,000000000000000000 | $193,10 | $0,00079491 |
| 2026-08-21 | $0,000000000000000000 | $223,75 | $0,00080279 |
| 2026-08-20 | $0,000000000000000000 | $381,13 | $0,00073535 |
| 2026-08-19 | $0,000000000000000000 | $49,10 | $0,00072140 |
| 2026-08-18 | $0,000000000000000000 | $87,51 | $0,00066136 |
| 2026-08-17 | $0,000000000000000000 | $77,35 | $0,00065146 |
| 2026-08-16 | $0,000000000000000000 | $25,10 | $0,00064877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
