Ambire Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $11.113.866 | $283.153 | N/A |
| 2026-10-05 | $11.769.314 | $32.925 | $0,01533528 |
| 2026-10-04 | $11.378.524 | $26.940 | $0,01623969 |
| 2026-10-03 | $11.527.975 | $143.988 | $0,01570046 |
| 2026-10-02 | $13.028.634 | $200.325 | $0,01590731 |
| 2026-10-01 | $9.608.575 | $13.375,75 | $0,01797837 |
| 2026-09-30 | $9.503.214 | $10.331,51 | $0,01325948 |
| 2026-09-29 | $9.647.963 | $99.834 | $0,01311437 |
| 2026-09-28 | $9.543.936 | $10.033,68 | $0,01331461 |
| 2026-09-27 | $9.596.356 | $3.463,13 | $0,01317151 |
| 2026-09-26 | $9.656.193 | $4.950,96 | $0,01324414 |
| 2026-09-25 | $9.675.529 | $20.853 | $0,01332714 |
| 2026-09-24 | $9.762.353 | $8.125,83 | $0,01335412 |
| 2026-09-23 | $9.914.647 | $12.792,70 | $0,01347468 |
| 2026-09-22 | $10.430.047 | $12.439,84 | $0,01368489 |
| 2026-09-21 | $10.038.142 | $10.273,04 | $0,01439671 |
| 2026-09-20 | $10.261.445 | $21.844 | $0,01385647 |
| 2026-09-19 | $9.802.898 | $34.647 | $0,01416508 |
| 2026-09-18 | $8.564.531 | $1.159,38 | $0,01353249 |
| 2026-09-17 | $8.449.779 | $751,94 | $0,01182314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
