Ambire Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $8.812.687 | $7.830,23 | N/A |
| 2026-10-18 | $9.010.021 | $6.088,18 | $0,01215471 |
| 2026-10-17 | $9.003.394 | $8.079,20 | $0,01242742 |
| 2026-10-16 | $9.041.271 | $11.844,14 | $0,01241851 |
| 2026-10-15 | $9.403.975 | $17.393,26 | $0,01247122 |
| 2026-10-14 | $9.548.240 | $34.667 | $0,01297200 |
| 2026-10-13 | $9.516.573 | $14.949,67 | $0,01317283 |
| 2026-10-12 | $9.827.248 | $16.886,41 | $0,01312914 |
| 2026-10-11 | $9.983.161 | $57.133 | $0,01355775 |
| 2026-10-10 | $8.914.077 | $3.311,69 | $0,01377285 |
| 2026-10-09 | $8.950.212 | $17.713,34 | $0,01229793 |
| 2026-10-08 | $9.548.481 | $75.443 | $0,01234811 |
| 2026-10-07 | $10.690.184 | $33.839 | $0,01317372 |
| 2026-10-06 | $11.113.866 | $283.153 | $0,01475067 |
| 2026-10-05 | $11.769.314 | $32.925 | $0,01533528 |
| 2026-10-04 | $11.378.524 | $26.940 | $0,01623969 |
| 2026-10-03 | $11.527.975 | $143.988 | $0,01570046 |
| 2026-10-02 | $13.028.634 | $200.325 | $0,01590731 |
| 2026-10-01 | $9.608.575 | $13.375,75 | $0,01797837 |
| 2026-09-30 | $9.503.214 | $10.331,51 | $0,01325948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
