Ambire Wallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $15.069.020 | $217.353 | N/A |
| 2026-11-03 | $16.186.708 | $111.495 | $0,02077440 |
| 2026-11-02 | $17.608.691 | $444.652 | $0,02231552 |
| 2026-11-01 | $14.826.207 | $134.897 | $0,02427646 |
| 2026-10-31 | $14.470.515 | $347.710 | $0,02044101 |
| 2026-10-30 | $11.169.728 | $224.763 | $0,01995147 |
| 2026-10-29 | $10.473.726 | $69.342 | $0,01540069 |
| 2026-10-28 | $11.044.257 | $28.659 | $0,01444145 |
| 2026-10-27 | $10.801.140 | $248.131 | $0,01522906 |
| 2026-10-26 | $12.689.445 | $43.223 | $0,01489382 |
| 2026-10-25 | $13.073.303 | $93.717 | $0,01749818 |
| 2026-10-24 | $14.524.526 | $500.267 | $0,01802788 |
| 2026-10-23 | $12.151.809 | $133.032 | $0,02002999 |
| 2026-10-22 | $9.255.999 | $36.402 | $0,01675840 |
| 2026-10-21 | $9.054.087 | $51.189 | $0,01276499 |
| 2026-10-20 | $8.333.989 | $24.443 | $0,01248766 |
| 2026-10-19 | $8.812.687 | $7.830,23 | $0,01149448 |
| 2026-10-18 | $9.010.021 | $6.088,18 | $0,01215471 |
| 2026-10-17 | $9.003.394 | $8.079,20 | $0,01242742 |
| 2026-10-16 | $9.041.271 | $11.844,14 | $0,01241851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
