Ambire Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $9.543.936 | $10.033,68 | N/A |
| 2026-09-27 | $9.596.356 | $3.463,13 | $0,01317151 |
| 2026-09-26 | $9.656.193 | $4.950,96 | $0,01324414 |
| 2026-09-25 | $9.675.529 | $20.853 | $0,01332714 |
| 2026-09-24 | $9.762.353 | $8.125,83 | $0,01335412 |
| 2026-09-23 | $9.914.647 | $12.792,70 | $0,01347468 |
| 2026-09-22 | $10.430.047 | $12.439,84 | $0,01368489 |
| 2026-09-21 | $10.038.142 | $10.273,04 | $0,01439671 |
| 2026-09-20 | $10.261.445 | $21.844 | $0,01385647 |
| 2026-09-19 | $9.802.898 | $34.647 | $0,01416508 |
| 2026-09-18 | $8.564.531 | $1.159,38 | $0,01353249 |
| 2026-09-17 | $8.449.779 | $751,94 | $0,01182314 |
| 2026-09-16 | $8.589.940 | $2.323,20 | $0,01166517 |
| 2026-09-15 | $8.812.127 | $8.412,31 | $0,01185998 |
| 2026-09-14 | $8.729.518 | $6.455,77 | $0,01216675 |
| 2026-09-13 | $8.828.058 | $28.360 | $0,01205269 |
| 2026-09-12 | $8.895.222 | $29.703 | $0,01218874 |
| 2026-09-11 | $8.626.517 | $75,79 | $0,01228202 |
| 2026-09-10 | $8.556.962 | $551,70 | $0,01191112 |
| 2026-09-09 | $8.752.531 | $3.820,25 | $0,01181761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
