AMC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $32.928 | $148,38 | N/A |
| 2026-08-20 | $32.868 | $148,11 | $0,000000000949204 |
| 2026-08-18 | $27.460 | $1,44 | $0,000000000947475 |
| 2026-08-17 | $26.803 | $1,91 | $0,000000000791583 |
| 2026-08-16 | $26.931 | $1,92 | $0,000000000772655 |
| 2026-08-15 | $26.867 | $5,10 | $0,000000000776320 |
| 2026-08-10 | $27.135 | $1,22 | $0,000000000774498 |
| 2026-08-08 | $27.381 | $46,12 | $0,000000000782216 |
| 2026-08-07 | $27.237 | $8,16 | $0,000000000789299 |
| 2026-08-04 | $26.690 | $4,13 | $0,000000000785166 |
| 2026-08-03 | $27.224 | $6,78 | $0,000000000769375 |
| 2026-08-02 | $27.019 | $5,99 | $0,000000000784776 |
| 2026-08-01 | $26.794 | $6,60 | $0,000000000778882 |
| 2026-07-31 | $27.414 | $3,70 | $0,000000000772392 |
| 2026-07-30 | $27.638 | $1,90 | $0,000000000790257 |
| 2026-07-27 | $28.254 | $35,38 | $0,000000000796727 |
| 2026-07-22 | $27.785 | $2,44 | $0,000000000814459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
