AMC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $26.576 | $16,53 | N/A |
| 2026-07-05 | $26.217 | $17,48 | $0,000000000755743 |
| 2026-07-04 | $26.446 | $38,53 | $0,000000000762359 |
| 2026-07-03 | $26.348 | $424,58 | $0,000000000759534 |
| 2026-06-28 | $25.820 | $336,59 | $0,000000000744312 |
| 2026-06-26 | $25.368 | $2,24 | $0,000000000731275 |
| 2026-06-25 | $26.964 | $261,68 | $0,000000000777274 |
| 2026-06-24 | $26.516 | $260,90 | $0,000000000764371 |
| 2026-06-23 | $29.923 | $503,27 | $0,000000000862592 |
| 2026-06-22 | $28.080 | $50,81 | $0,000000000809451 |
| 2026-06-21 | $27.475 | $881,45 | $0,000000000792016 |
| 2026-06-20 | $31.696 | $50,25 | $0,000000000913694 |
| 2026-06-19 | $31.249 | $1,93 | $0,000000000900806 |
| 2026-06-18 | $31.001 | $5,53 | $0,000000000893656 |
| 2026-06-17 | $32.355 | $2,42 | $0,000000000932677 |
| 2026-06-16 | $32.761 | $321,54 | $0,000000000944386 |
| 2026-06-15 | $34.250 | $38,81 | $0,000000000987306 |
| 2026-06-14 | $32.792 | $4,64 | $0,000000000945298 |
| 2026-06-13 | $31.950 | $2,84 | $0,000000000921005 |
| 2026-06-12 | $31.779 | $1,66 | $0,000000000916098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
