AMD (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.827.801 | $1.609.890 | N/A |
| 2026-10-20 | $8.749.184 | $2.257.976 | $548,95 |
| 2026-10-19 | $8.560.788 | $1.070.957 | $539,40 |
| 2026-10-18 | $8.473.833 | $998.272 | $533,31 |
| 2026-10-17 | $8.441.195 | $2.459.055 | $529,57 |
| 2026-10-16 | $8.839.176 | $4.794.810 | $527,56 |
| 2026-10-15 | $8.850.853 | $1.912.623 | $555,36 |
| 2026-10-14 | $9.686.508 | $2.109.535 | $557,11 |
| 2026-10-13 | $9.443.641 | $1.731.054 | $608,57 |
| 2026-10-12 | $9.819.024 | $1.016.766 | $589,83 |
| 2026-10-11 | $9.784.157 | $1.098.130 | $611,96 |
| 2026-10-10 | $9.752.053 | $1.907.089 | $609,78 |
| 2026-10-09 | $9.892.120 | $2.256.749 | $607,77 |
| 2026-10-08 | $10.304.712 | $1.847.167 | $619,03 |
| 2026-10-07 | $10.383.618 | $2.410.527 | $646,31 |
| 2026-10-06 | $10.094.711 | $2.385.565 | $651,39 |
| 2026-10-05 | $10.089.262 | $1.261.024 | $632,72 |
| 2026-10-04 | $10.085.907 | $1.289.960 | $634,85 |
| 2026-10-03 | $10.075.703 | $2.825.273 | $634,63 |
| 2026-10-02 | $9.828.109 | $3.716.961 | $633,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
