AMD xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.748.246 | $221.609 | N/A |
| 2026-08-03 | $3.692.844 | $55.752 | $488,61 |
| 2026-08-02 | $3.623.558 | $50.066 | $484,05 |
| 2026-08-01 | $3.650.677 | $153.187 | $474,97 |
| 2026-07-31 | $3.801.499 | $200.019 | $478,52 |
| 2026-07-30 | $3.135.478 | $126.343 | $496,38 |
| 2026-07-29 | $3.260.508 | $90.169 | $425,96 |
| 2026-07-28 | $3.409.005 | $141.605 | $458,06 |
| 2026-07-27 | $3.331.134 | $59.603 | $492,13 |
| 2026-07-26 | $3.326.730 | $64.053 | $530,31 |
| 2026-07-25 | $3.285.243 | $124.535 | $529,61 |
| 2026-07-24 | $2.896.924 | $98.266 | $523,00 |
| 2026-07-23 | $2.885.053 | $187.247 | $549,02 |
| 2026-07-22 | $2.776.288 | $117.591 | $554,64 |
| 2026-07-21 | $2.550.553 | $164.789 | $544,96 |
| 2026-07-20 | $2.458.973 | $55.625 | $508,25 |
| 2026-07-19 | $2.446.347 | $51.427 | $494,17 |
| 2026-07-18 | $2.448.998 | $113.574 | $491,63 |
| 2026-07-17 | $2.257.310 | $114.949 | $492,16 |
| 2026-07-16 | $2.402.628 | $116.517 | $494,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
