AMD xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.550.354 | $459,58 | N/A |
| 2026-06-19 | $1.594.701 | $50.780 | $523,08 |
| 2026-06-18 | $1.542.255 | $7.561,86 | $538,04 |
| 2026-06-17 | $1.557.001 | $124.881 | $521,60 |
| 2026-06-16 | $1.601.626 | $66.866 | $526,62 |
| 2026-06-15 | $1.604.477 | $1.115,17 | $546,23 |
| 2026-06-14 | $1.580.095 | $568,51 | $551,22 |
| 2026-06-13 | $1.503.963 | $29.733 | $542,34 |
| 2026-06-12 | $1.398.825 | $30.419 | $516,69 |
| 2026-06-11 | $1.246.294 | $22.188 | $485,04 |
| 2026-06-10 | $1.340.692 | $66.501 | $438,68 |
| 2026-06-09 | $1.374.014 | $9.052,36 | $468,24 |
| 2026-06-08 | $1.315.623 | $205,42 | $493,53 |
| 2026-06-07 | $1.283.605 | $14.361,79 | $472,56 |
| 2026-06-06 | $1.273.524 | $20.679 | $461,05 |
| 2026-06-05 | $1.461.839 | $8.201,13 | $457,43 |
| 2026-06-04 | $1.500.481 | $18.812,89 | $514,46 |
| 2026-06-03 | $1.469.235 | $14.675,28 | $526,81 |
| 2026-06-02 | $1.460.008 | $33.155 | $516,94 |
| 2026-06-01 | $1.540.606 | $641,97 | $513,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
