AME Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $236.519 | $59.007 | N/A |
| 2026-08-06 | $235.301 | $60.686 | $0,00023652 |
| 2026-08-05 | $233.445 | $63.543 | $0,00023530 |
| 2026-08-04 | $229.703 | $61.260 | $0,00023344 |
| 2026-08-03 | $231.993 | $61.279 | $0,00022970 |
| 2026-08-02 | $229.822 | $61.214 | $0,00023199 |
| 2026-08-01 | $229.893 | $60.422 | $0,00022982 |
| 2026-07-31 | $237.345 | $63.953 | $0,00022989 |
| 2026-07-30 | $236.273 | $61.152 | $0,00023734 |
| 2026-07-29 | $240.298 | $59.405 | $0,00023627 |
| 2026-07-28 | $239.607 | $61.543 | $0,00024030 |
| 2026-07-27 | $248.426 | $63.430 | $0,00023961 |
| 2026-07-26 | $241.917 | $61.764 | $0,00024843 |
| 2026-07-25 | $240.812 | $59.773 | $0,00024192 |
| 2026-07-24 | $243.644 | $60.625 | $0,00024081 |
| 2026-07-23 | $244.881 | $62.506 | $0,00024364 |
| 2026-07-22 | $243.160 | $62.278 | $0,00024488 |
| 2026-07-21 | $246.036 | $62.384 | $0,00024316 |
| 2026-07-20 | $245.137 | $62.322 | $0,00024604 |
| 2026-07-19 | $244.367 | $63.528 | $0,00024514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
