AME Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $236.356 | $62.377 | N/A |
| 2026-07-16 | $233.758 | $62.192 | $0,00023376 |
| 2026-07-15 | $234.867 | $62.410 | $0,00023487 |
| 2026-07-14 | $236.368 | $64.492 | $0,00023637 |
| 2026-07-13 | $226.188 | $63.630 | $0,00022619 |
| 2026-07-12 | $228.777 | $61.446 | $0,00022878 |
| 2026-07-11 | $232.584 | $62.904 | $0,00023258 |
| 2026-07-10 | $232.966 | $63.397 | $0,00023297 |
| 2026-07-09 | $227.352 | $61.986 | $0,00022735 |
| 2026-07-08 | $227.129 | $63.032 | $0,00022713 |
| 2026-07-07 | $228.466 | $60.952 | $0,00022847 |
| 2026-07-06 | $233.052 | $62.985 | $0,00023305 |
| 2026-07-05 | $238.522 | $63.191 | $0,00023852 |
| 2026-07-04 | $233.304 | $62.142 | $0,00023330 |
| 2026-07-03 | $233.410 | $62.676 | $0,00023341 |
| 2026-07-02 | $225.771 | $62.470 | $0,00022577 |
| 2026-07-01 | $221.794 | $61.789 | $0,00022179 |
| 2026-06-30 | $217.914 | $65.583 | $0,00021791 |
| 2026-06-29 | $209.236 | $62.113 | $0,00020924 |
| 2026-06-28 | $206.030 | $60.490 | $0,00020603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
