Ameliajak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $12.792,97 | $1,041 | N/A |
| 2026-08-08 | $12.396,26 | $1,41 | $0,00001279 |
| 2026-08-07 | $12.420,80 | $1,42 | $0,00001240 |
| 2026-08-06 | $12.486,07 | $6,19 | $0,00001242 |
| 2026-08-05 | $12.452,72 | $5,06 | $0,00001249 |
| 2026-08-03 | $12.236,66 | $9,22 | $0,00001245 |
| 2026-07-31 | $12.450,51 | $816,95 | $0,00001224 |
| 2026-07-30 | $11.860,48 | $42,56 | $0,00001245 |
| 2026-07-29 | $11.984,38 | $11,37 | $0,00001186 |
| 2026-07-25 | $12.827,15 | $257,39 | $0,00001199 |
| 2026-07-24 | $13.164,64 | $293,62 | $0,00001283 |
| 2026-07-23 | $14.000,55 | $31,33 | $0,00001317 |
| 2026-07-18 | $14.154,49 | $19,72 | $0,00001400 |
| 2026-07-17 | $14.940,50 | $278,57 | $0,00001416 |
| 2026-07-16 | $16.381,71 | $50,84 | $0,00001494 |
| 2026-07-15 | $16.672,93 | $4,15 | $0,00001638 |
| 2026-07-14 | $16.605,90 | $4,13 | $0,00001667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
