Ameliajak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.391,26 | $143,32 | N/A |
| 2026-06-26 | $16.082,72 | $140,63 | $0,00001639 |
| 2026-06-25 | $18.187,32 | $205,40 | $0,00001608 |
| 2026-06-24 | $18.111,38 | $204,78 | $0,00001819 |
| 2026-06-23 | $19.469,07 | $650,49 | $0,00001813 |
| 2026-06-22 | $21.426 | $10,68 | $0,00001947 |
| 2026-06-21 | $21.015 | $60,00 | $0,00002154 |
| 2026-06-20 | $20.868 | $59,60 | $0,00002102 |
| 2026-06-19 | $21.976 | $225,64 | $0,00002087 |
| 2026-06-18 | $23.755 | $1.662,95 | $0,00002198 |
| 2026-06-17 | $25.430 | $1.052,89 | $0,00002363 |
| 2026-06-16 | $19.738,50 | $422,16 | $0,00002543 |
| 2026-06-15 | $18.690,31 | $399,90 | $0,00001974 |
| 2026-06-14 | $17.537,94 | $189,30 | $0,00001869 |
| 2026-06-13 | $17.249,29 | $979,01 | $0,00001754 |
| 2026-06-12 | $24.377 | $3,92 | $0,00001725 |
| 2026-06-11 | $23.257 | $1.280,19 | $0,00002424 |
| 2026-06-10 | $23.255 | $1.274,11 | $0,00002326 |
| 2026-06-09 | $21.636 | $66,60 | $0,00002315 |
| 2026-06-08 | $20.641 | $21,97 | $0,00002169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
