America Pac Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $142.794 | $553,98 | N/A |
| 2026-09-25 | $139.949 | $1.683,46 | $0,00033530 |
| 2026-09-24 | $141.592 | $1.112,40 | $0,00032862 |
| 2026-09-23 | $140.737 | $923,30 | $0,00033247 |
| 2026-09-22 | $143.564 | $3.039,46 | $0,00033047 |
| 2026-09-21 | $124.813 | $700,31 | $0,00033710 |
| 2026-09-20 | $120.444 | $206,92 | $0,00029307 |
| 2026-09-19 | $121.771 | $35,76 | $0,00028282 |
| 2026-09-18 | $113.438 | $716,75 | $0,00028593 |
| 2026-09-17 | $115.814 | $406,27 | $0,00026637 |
| 2026-09-16 | $116.695 | $1.389,49 | $0,00027194 |
| 2026-09-15 | $117.091 | $187,97 | $0,00027401 |
| 2026-09-14 | $115.426 | $3.145,60 | $0,00027494 |
| 2026-09-13 | $129.995 | $4.760,30 | $0,00027103 |
| 2026-09-12 | $120.022 | $247,37 | $0,00030524 |
| 2026-09-11 | $120.102 | $2.268,96 | $0,00028182 |
| 2026-09-10 | $128.472 | $412,29 | $0,00028201 |
| 2026-09-09 | $131.870 | $78,26 | $0,00030167 |
| 2026-09-08 | $133.462 | $3.873,53 | $0,00030965 |
| 2026-09-07 | $128.666 | $5.974,67 | $0,00031338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
