America250 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $28.452 | $9,00 | N/A |
| 2026-10-16 | $28.809 | $15,94 | $0,00002845 |
| 2026-10-15 | $28.581 | $4,11 | $0,00002881 |
| 2026-10-14 | $29.322 | $37,27 | $0,00002858 |
| 2026-10-13 | $29.262 | $11,60 | $0,00002932 |
| 2026-10-12 | $30.886 | $17,54 | $0,00002926 |
| 2026-10-11 | $30.661 | $14,53 | $0,00003089 |
| 2026-10-10 | $30.652 | $190,61 | $0,00003066 |
| 2026-10-09 | $31.701 | $9,66 | $0,00003065 |
| 2026-10-08 | $33.888 | $169,89 | $0,00003170 |
| 2026-10-07 | $35.061 | $15,77 | $0,00003389 |
| 2026-10-06 | $35.193 | $5,27 | $0,00003506 |
| 2026-10-05 | $35.472 | $16,12 | $0,00003519 |
| 2026-10-04 | $34.899 | $14,90 | $0,00003547 |
| 2026-10-03 | $34.660 | $27,12 | $0,00003490 |
| 2026-10-02 | $34.850 | $63,11 | $0,00003466 |
| 2026-10-01 | $35.405 | $464,44 | $0,00003485 |
| 2026-09-30 | $33.582 | $97,10 | $0,00003541 |
| 2026-09-29 | $33.539 | $46,35 | $0,00003358 |
| 2026-09-28 | $34.785 | $607,90 | $0,00003354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
