American Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.785.682 | $8.166,58 | N/A |
| 2026-09-28 | $1.898.165 | $3.688,64 | $0,000000153586 |
| 2026-09-27 | $1.852.151 | $10.992,64 | $0,000000163261 |
| 2026-09-26 | $1.972.225 | $5.624,48 | $0,000000159303 |
| 2026-09-25 | $1.885.122 | $2.807,93 | $0,000000169631 |
| 2026-09-24 | $1.874.150 | $4.598,78 | $0,000000162139 |
| 2026-09-23 | $1.967.602 | $7.027,97 | $0,000000161195 |
| 2026-09-22 | $2.000.482 | $6.271,55 | $0,000000169233 |
| 2026-09-21 | $1.840.855 | $5.215,53 | $0,000000172061 |
| 2026-09-20 | $1.850.810 | $17.407,90 | $0,000000158332 |
| 2026-09-19 | $1.864.666 | $15.922,89 | $0,000000159188 |
| 2026-09-18 | $1.711.288 | $12.061,30 | $0,000000160380 |
| 2026-09-17 | $1.733.542 | $2.468,17 | $0,000000147188 |
| 2026-09-16 | $1.708.499 | $6.343,83 | $0,000000149102 |
| 2026-09-15 | $1.795.780 | $5.581,89 | $0,000000146948 |
| 2026-09-14 | $1.745.671 | $1.500,28 | $0,000000154455 |
| 2026-09-13 | $1.801.036 | $7.997,81 | $0,000000150145 |
| 2026-09-12 | $1.820.749 | $9.036,32 | $0,000000154907 |
| 2026-09-11 | $1.689.442 | $10.505,49 | $0,000000156602 |
| 2026-09-10 | $1.768.707 | $10.046,40 | $0,000000145309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
