American Pepe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $43.279 | $1,66 | N/A |
| 2026-11-07 | $43.205 | $1,12 | $0,000000000102877 |
| 2026-11-06 | $43.404 | $51,33 | $0,000000000102701 |
| 2026-11-05 | $43.633 | $51,60 | $0,000000000103173 |
| 2026-11-02 | $44.522 | $11,37 | $0,000000000103718 |
| 2026-11-01 | $43.914 | $17,11 | $0,000000000105832 |
| 2026-10-31 | $43.880 | $6,07 | $0,000000000104386 |
| 2026-10-30 | $43.657 | $1,27 | $0,000000000104305 |
| 2026-10-27 | $45.431 | $21,60 | $0,000000000103775 |
| 2026-10-25 | $45.639 | $20,44 | $0,000000000107991 |
| 2026-10-24 | $46.775 | $17,31 | $0,000000000108485 |
| 2026-10-23 | $46.844 | $40,97 | $0,000000000111186 |
| 2026-10-22 | $47.423 | $3,54 | $0,000000000111351 |
| 2026-10-19 | $47.693 | $195,91 | $0,000000000112726 |
| 2026-10-18 | $47.988 | $62,44 | $0,000000000113368 |
| 2026-10-17 | $48.799 | $92,80 | $0,000000000114070 |
| 2026-10-16 | $49.183 | $95,50 | $0,000000000115997 |
| 2026-10-15 | $49.337 | $1,044 | $0,000000000116911 |
| 2026-10-12 | $51.656 | $27,76 | $0,000000000117277 |
| 2026-10-11 | $51.020 | $29,00 | $0,000000000122788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
