American Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $53.236 | $47,38 | N/A |
| 2026-09-23 | $54.330 | $2,18 | $0,000000000126545 |
| 2026-09-22 | $54.973 | $602,03 | $0,000000000129145 |
| 2026-09-21 | $52.149 | $1,38 | $0,000000000130674 |
| 2026-09-20 | $51.930 | $1,37 | $0,000000000123961 |
| 2026-09-19 | $51.649 | $1,28 | $0,000000000123440 |
| 2026-09-18 | $48.905 | $11,52 | $0,000000000122772 |
| 2026-09-14 | $48.953 | $10,34 | $0,000000000116251 |
| 2026-09-13 | $50.161 | $83,46 | $0,000000000116364 |
| 2026-09-12 | $50.331 | $83,75 | $0,000000000119234 |
| 2026-09-10 | $49.798 | $189,40 | $0,000000000119640 |
| 2026-09-09 | $50.629 | $6,85 | $0,000000000118373 |
| 2026-09-08 | $50.855 | $72,92 | $0,000000000120348 |
| 2026-09-07 | $51.554 | $6,09 | $0,000000000120884 |
| 2026-09-06 | $51.146 | $10,36 | $0,000000000122547 |
| 2026-09-05 | $51.182 | $333,12 | $0,000000000121576 |
| 2026-09-04 | $51.196 | $333,21 | $0,000000000121662 |
| 2026-09-02 | $50.258 | $12,97 | $0,000000000121695 |
| 2026-09-01 | $52.663 | $1,23 | $0,000000000119465 |
| 2026-08-31 | $52.187 | $358,21 | $0,000000000125182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
