AMETEK (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $769,26 | $20,36 | N/A |
| 2026-11-03 | $755,50 | $10,00 | $255,07 |
| 2026-10-31 | $727,65 | $18,51 | $250,51 |
| 2026-10-30 | $736,54 | $14,97 | $241,28 |
| 2026-10-27 | $715,67 | $19,97 | $250,60 |
| 2026-10-26 | $715,47 | $9,98 | $243,50 |
| 2026-10-23 | $691,12 | $26,33 | $243,43 |
| 2026-10-22 | $750,49 | $27,54 | $235,14 |
| 2026-10-13 | $759,73 | $87,98 | $245,97 |
| 2026-10-12 | $680,12 | $29,72 | $249,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
