Amiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.828.090 | $306,68 | N/A |
| 2026-08-11 | $1.822.425 | $588,54 | $0,00223921 |
| 2026-08-10 | $1.833.656 | $1.202,26 | $0,00223227 |
| 2026-08-09 | $1.864.063 | $815,05 | $0,00224602 |
| 2026-08-08 | $1.829.677 | $888,02 | $0,00228327 |
| 2026-08-07 | $1.749.721 | $1.602,98 | $0,00224115 |
| 2026-08-06 | $1.797.087 | $1.830,88 | $0,00214321 |
| 2026-08-05 | $1.817.585 | $1.206,80 | $0,00220123 |
| 2026-08-04 | $1.827.892 | $2.720,51 | $0,00222634 |
| 2026-08-03 | $1.796.127 | $133,76 | $0,00223896 |
| 2026-08-02 | $1.751.523 | $2.016,66 | $0,00220005 |
| 2026-08-01 | $1.753.670 | $5.604,94 | $0,00214542 |
| 2026-07-31 | $1.768.780 | $635,14 | $0,00214805 |
| 2026-07-30 | $1.741.465 | $1.049,41 | $0,00216656 |
| 2026-07-29 | $1.734.143 | $1.620,75 | $0,00213310 |
| 2026-07-28 | $1.769.673 | $576,73 | $0,00212413 |
| 2026-07-27 | $1.834.216 | $521,43 | $0,00216765 |
| 2026-07-26 | $1.806.006 | $2.950,95 | $0,00224671 |
| 2026-07-25 | $1.708.467 | $1.517,22 | $0,00221216 |
| 2026-07-24 | $1.795.030 | $1.029,19 | $0,00209268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
