Amiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.327.354 | $1.112,67 | N/A |
| 2026-09-27 | $2.355.804 | $155,21 | $0,00279367 |
| 2026-09-26 | $2.339.723 | $218,27 | $0,00282782 |
| 2026-09-25 | $2.249.024 | $719,67 | $0,00280852 |
| 2026-09-24 | $2.180.954 | $205,48 | $0,00269965 |
| 2026-09-23 | $2.279.919 | $848,43 | $0,00261794 |
| 2026-09-22 | $2.289.526 | $201,67 | $0,00273673 |
| 2026-09-21 | $2.164.188 | $81,33 | $0,00274826 |
| 2026-09-20 | $2.128.428 | $495,53 | $0,00261090 |
| 2026-09-19 | $2.177.665 | $193,31 | $0,00258073 |
| 2026-09-18 | $1.990.467 | $31,35 | $0,00264043 |
| 2026-09-17 | $1.918.697 | $1.078,32 | $0,00241345 |
| 2026-09-16 | $1.845.031 | $634,11 | $0,00232643 |
| 2026-09-15 | $1.965.413 | $171,44 | $0,00223711 |
| 2026-09-14 | $1.927.474 | $608,40 | $0,00238307 |
| 2026-09-13 | $1.933.089 | $42,57 | $0,00233707 |
| 2026-09-12 | $1.955.261 | $1.335,49 | $0,00234387 |
| 2026-09-11 | $1.899.426 | $236,39 | $0,00237075 |
| 2026-09-10 | $1.963.864 | $2,54 | $0,00230306 |
| 2026-09-09 | $1.997.915 | $2.032,20 | $0,00238119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
