Amiko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.622.508 | $2.692,38 | N/A |
| 2026-06-25 | $3.508.215 | $3.138,35 | $0,00448297 |
| 2026-06-24 | $3.557.608 | $11.004,52 | $0,00434173 |
| 2026-06-23 | $3.376.211 | $3.975,33 | $0,00440265 |
| 2026-06-22 | $3.251.294 | $1.275,81 | $0,00418000 |
| 2026-06-21 | $3.222.125 | $2.391,94 | $0,00404447 |
| 2026-06-20 | $3.060.154 | $2.497,81 | $0,00402760 |
| 2026-06-19 | $3.181.756 | $4.389,89 | $0,00382768 |
| 2026-06-18 | $3.152.594 | $13.994,08 | $0,00397832 |
| 2026-06-17 | $2.946.058 | $4.315,47 | $0,00394290 |
| 2026-06-16 | $3.013.503 | $1.552,82 | $0,00367789 |
| 2026-06-15 | $2.901.953 | $281.675 | $0,00376820 |
| 2026-06-14 | $2.533.747 | $347.216 | $0,00362834 |
| 2026-06-13 | $2.366.123 | $343.429 | $0,00316828 |
| 2026-06-12 | $2.325.092 | $340.008 | $0,00295869 |
| 2026-06-11 | $2.189.164 | $331.073 | $0,00290729 |
| 2026-06-10 | $2.916.360 | $242.741 | $0,00273742 |
| 2026-06-09 | $3.117.748 | $240.473 | $0,00361354 |
| 2026-06-08 | $3.052.628 | $256.061 | $0,00389857 |
| 2026-06-07 | $2.709.952 | $349.970 | $0,00381695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
