Amino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $5.391,82 | N/A |
| 2026-06-27 | $0,000000000000000000 | $480,94 | $0,00007051 |
| 2026-06-26 | $0,000000000000000000 | $4.973,02 | $0,00006242 |
| 2026-06-25 | $0,000000000000000000 | $5.674,59 | $0,00006125 |
| 2026-06-24 | $0,000000000000000000 | $194,81 | $0,00005553 |
| 2026-06-23 | $0,000000000000000000 | $2.932,71 | $0,00005853 |
| 2026-06-22 | $0,000000000000000000 | $2.606,05 | $0,00005948 |
| 2026-06-21 | $0,000000000000000000 | $2.653,69 | $0,00005956 |
| 2026-06-20 | $0,000000000000000000 | $2.767,04 | $0,00006323 |
| 2026-06-19 | $0,000000000000000000 | $9.565,09 | $0,00006045 |
| 2026-06-18 | $0,000000000000000000 | $20.319 | $0,00006418 |
| 2026-06-17 | $0,000000000000000000 | $8.969,50 | $0,00005967 |
| 2026-06-16 | $0,000000000000000000 | $13.349,01 | $0,00007822 |
| 2026-06-15 | $0,000000000000000000 | $2.713,16 | $0,00008035 |
| 2026-06-14 | $0,000000000000000000 | $4.592,45 | $0,00007035 |
| 2026-06-13 | $0,000000000000000000 | $5.679,91 | $0,00007153 |
| 2026-06-12 | $0,000000000000000000 | $1.177,43 | $0,00007869 |
| 2026-06-11 | $0,000000000000000000 | $6.557,97 | $0,00007632 |
| 2026-06-10 | $0,000000000000000000 | $14.982,61 | $0,00008007 |
| 2026-06-09 | $0,000000000000000000 | $11.414,01 | $0,00006956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
