Amino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $7.273,23 | N/A |
| 2026-10-02 | $0,000000000000000000 | $7.544,74 | $0,00003589 |
| 2026-10-01 | $0,000000000000000000 | $6.469,09 | $0,00003570 |
| 2026-09-30 | $0,000000000000000000 | $8.611,28 | $0,00003592 |
| 2026-09-29 | $0,000000000000000000 | $3.822,78 | $0,00003576 |
| 2026-09-28 | $0,000000000000000000 | $4.038,23 | $0,00003487 |
| 2026-09-27 | $0,000000000000000000 | $1.014,45 | $0,00003907 |
| 2026-09-26 | $0,000000000000000000 | $2.708,42 | $0,00003701 |
| 2026-09-25 | $0,000000000000000000 | $4.635,18 | $0,00003801 |
| 2026-09-24 | $0,000000000000000000 | $2.247,97 | $0,00003830 |
| 2026-09-23 | $0,000000000000000000 | $3.838,19 | $0,00003664 |
| 2026-09-22 | $0,000000000000000000 | $1.396,03 | $0,00003945 |
| 2026-09-21 | $0,000000000000000000 | $1.524,69 | $0,00004047 |
| 2026-09-20 | $0,000000000000000000 | $794,32 | $0,00003918 |
| 2026-09-19 | $0,000000000000000000 | $1.564,07 | $0,00004197 |
| 2026-09-18 | $0,000000000000000000 | $860,49 | $0,00004074 |
| 2026-09-17 | $0,000000000000000000 | $2.136,71 | $0,00004184 |
| 2026-09-16 | $0,000000000000000000 | $8.423,95 | $0,00003983 |
| 2026-09-15 | $0,000000000000000000 | $21.219 | $0,00003894 |
| 2026-09-14 | $0,000000000000000000 | $6.516,11 | $0,00003786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
