Amino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $796,43 | N/A |
| 2026-07-01 | $0,000000000000000000 | $793,51 | $0,00007273 |
| 2026-06-30 | $0,000000000000000000 | $639,27 | $0,00007044 |
| 2026-06-29 | $0,000000000000000000 | $1.434,33 | $0,00007449 |
| 2026-06-28 | $0,000000000000000000 | $239,27 | $0,00006951 |
| 2026-06-27 | $0,000000000000000000 | $5.313,79 | $0,00007059 |
| 2026-06-26 | $0,000000000000000000 | $476,75 | $0,00006239 |
| 2026-06-25 | $0,000000000000000000 | $5.055,14 | $0,00006139 |
| 2026-06-24 | $0,000000000000000000 | $5.903,55 | $0,00005557 |
| 2026-06-23 | $0,000000000000000000 | $196,44 | $0,00005859 |
| 2026-06-22 | $0,000000000000000000 | $2.992,86 | $0,00005953 |
| 2026-06-21 | $0,000000000000000000 | $2.554,88 | $0,00005956 |
| 2026-06-20 | $0,000000000000000000 | $2.605,59 | $0,00006324 |
| 2026-06-19 | $0,000000000000000000 | $2.753,31 | $0,00006057 |
| 2026-06-18 | $0,000000000000000000 | $10.334,42 | $0,00006419 |
| 2026-06-17 | $0,000000000000000000 | $19.509,52 | $0,00005965 |
| 2026-06-16 | $0,000000000000000000 | $9.542,66 | $0,00007835 |
| 2026-06-15 | $0,000000000000000000 | $12.145,89 | $0,00008041 |
| 2026-06-14 | $0,000000000000000000 | $2.620,02 | $0,00007042 |
| 2026-06-13 | $0,000000000000000000 | $4.242,05 | $0,00007158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
