Amino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.014,45 | N/A |
| 2026-09-26 | $0,000000000000000000 | $2.708,42 | $0,00003701 |
| 2026-09-25 | $0,000000000000000000 | $4.635,18 | $0,00003801 |
| 2026-09-24 | $0,000000000000000000 | $2.247,97 | $0,00003830 |
| 2026-09-23 | $0,000000000000000000 | $3.838,19 | $0,00003664 |
| 2026-09-22 | $0,000000000000000000 | $1.396,03 | $0,00003945 |
| 2026-09-21 | $0,000000000000000000 | $1.524,69 | $0,00004047 |
| 2026-09-20 | $0,000000000000000000 | $794,32 | $0,00003918 |
| 2026-09-19 | $0,000000000000000000 | $1.564,07 | $0,00004197 |
| 2026-09-18 | $0,000000000000000000 | $860,49 | $0,00004074 |
| 2026-09-17 | $0,000000000000000000 | $2.136,71 | $0,00004184 |
| 2026-09-16 | $0,000000000000000000 | $8.423,95 | $0,00003983 |
| 2026-09-15 | $0,000000000000000000 | $21.219 | $0,00003894 |
| 2026-09-14 | $0,000000000000000000 | $6.516,11 | $0,00003786 |
| 2026-09-13 | $0,000000000000000000 | $2.825,33 | $0,00004069 |
| 2026-09-12 | $0,000000000000000000 | $1.475,53 | $0,00004230 |
| 2026-09-11 | $0,000000000000000000 | $6.337,39 | $0,00003930 |
| 2026-09-10 | $0,000000000000000000 | $970,23 | $0,00004242 |
| 2026-09-09 | $0,000000000000000000 | $6.033,97 | $0,00004156 |
| 2026-09-08 | $0,000000000000000000 | $10.058,40 | $0,00004424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
