Amkor Technology (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $202.280 | $159.018 | N/A |
| 2026-09-11 | $196.735 | $142.348 | $51,25 |
| 2026-09-10 | $203.002 | $150.472 | $49,84 |
| 2026-09-09 | $202.757 | $196.039 | $51,40 |
| 2026-09-08 | $188.649 | $150.697 | $51,33 |
| 2026-09-07 | $188.713 | $148.414 | $47,77 |
| 2026-09-06 | $188.811 | $154.433 | $47,79 |
| 2026-09-05 | $188.794 | $147.801 | $47,81 |
| 2026-09-04 | $184.444 | $147.603 | $47,81 |
| 2026-09-03 | $185.860 | $137.343 | $46,72 |
| 2026-09-02 | $177.411 | $98.596 | $47,08 |
| 2026-09-01 | $187.129 | $151.699 | $44,94 |
| 2026-08-31 | $190.152 | $98.099 | $47,43 |
| 2026-08-30 | $189.733 | $102.293 | $48,19 |
| 2026-08-29 | $189.805 | $100.226 | $48,09 |
| 2026-08-28 | $201.375 | $115.996 | $48,11 |
| 2026-08-27 | $202.045 | $110.841 | $51,04 |
| 2026-08-26 | $191.757 | $103.945 | $51,21 |
| 2026-08-25 | $187.444 | $87.456 | $48,85 |
| 2026-08-24 | $201.983 | $60.786 | $47,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
