Amkor Technology (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $200.455 | $68.255 | N/A |
| 2026-07-28 | $236.339 | $67.811 | $46,08 |
| 2026-07-27 | $276.155 | $57.126 | $56,69 |
| 2026-07-26 | $268.867 | $54.345 | $66,39 |
| 2026-07-25 | $270.320 | $90.361 | $64,64 |
| 2026-07-24 | $277.509 | $129.821 | $64,99 |
| 2026-07-23 | $207.987 | $57.882 | $72,62 |
| 2026-07-22 | $204.611 | $59.250 | $67,67 |
| 2026-07-21 | $192.269 | $55.538 | $66,57 |
| 2026-07-20 | $191.832 | $55.685 | $62,73 |
| 2026-07-19 | $192.682 | $57.984 | $62,58 |
| 2026-07-18 | $193.361 | $69.524 | $62,86 |
| 2026-07-17 | $190.428 | $68.956 | $63,08 |
| 2026-07-16 | $204.138 | $67.035 | $62,64 |
| 2026-07-15 | $214.553 | $69.595 | $67,16 |
| 2026-07-14 | $200.455 | $88.652 | $70,59 |
| 2026-07-13 | $220.046 | $57.627 | $65,96 |
| 2026-07-12 | $220.426 | $56.601 | $70,89 |
| 2026-07-11 | $219.490 | $83.764 | $71,01 |
| 2026-07-10 | $203.115 | $68.697 | $70,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
