Amnis Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.639.534 | $614,06 | N/A |
| 2026-08-20 | $3.560.064 | $261,64 | $0,574163 |
| 2026-08-19 | $3.345.400 | $70,71 | $0,561407 |
| 2026-08-18 | $3.362.660 | $71,14 | $0,527493 |
| 2026-08-17 | $3.281.350 | $223,82 | $0,530225 |
| 2026-08-16 | $3.400.335 | $37,65 | $0,517174 |
| 2026-08-15 | $3.432.396 | $217,81 | $0,535945 |
| 2026-08-14 | $3.544.210 | $34,30 | $0,540995 |
| 2026-08-13 | $3.543.338 | $127,65 | $0,558648 |
| 2026-08-12 | $3.666.119 | $162,58 | $0,558532 |
| 2026-08-11 | $3.721.688 | $273,66 | $0,577914 |
| 2026-08-10 | $3.738.653 | $169,40 | $0,586586 |
| 2026-08-09 | $3.837.207 | $723,39 | $0,587822 |
| 2026-08-08 | $3.674.608 | $202,80 | $0,602733 |
| 2026-08-07 | $3.788.971 | $3.770,93 | $0,577169 |
| 2026-08-06 | $3.804.055 | $10.497,15 | $0,589135 |
| 2026-08-05 | $3.709.331 | $283,60 | $0,591373 |
| 2026-08-04 | $3.689.816 | $180,78 | $0,576532 |
| 2026-08-03 | $3.607.509 | $177,20 | $0,574246 |
| 2026-08-02 | $3.547.125 | $284,54 | $0,561535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
