Amnis Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.062.825 | $3.969,54 | N/A |
| 2026-10-05 | $3.853.533 | $906,20 | $0,842411 |
| 2026-10-04 | $3.868.209 | $1.665,88 | $0,798835 |
| 2026-10-03 | $3.828.473 | $1.182,65 | $0,801714 |
| 2026-10-02 | $3.749.923 | $9.716,45 | $0,791799 |
| 2026-10-01 | $4.297.991 | $412,66 | $0,775087 |
| 2026-09-30 | $4.409.299 | $10.459,09 | $0,768452 |
| 2026-09-29 | $4.585.809 | $8.168,11 | $0,788052 |
| 2026-09-28 | $4.823.446 | $586,20 | $0,819618 |
| 2026-09-27 | $4.758.263 | $1.749,64 | $0,862141 |
| 2026-09-26 | $4.867.291 | $3.077,62 | $0,850568 |
| 2026-09-25 | $4.520.443 | $1.348,38 | $0,869950 |
| 2026-09-24 | $4.215.635 | $5.692,65 | $0,807560 |
| 2026-09-23 | $4.634.079 | $907,73 | $0,752647 |
| 2026-09-22 | $4.446.771 | $3.641,12 | $0,826891 |
| 2026-09-21 | $4.131.264 | $798,43 | $0,793246 |
| 2026-09-20 | $4.052.762 | $12.313,76 | $0,737028 |
| 2026-09-19 | $4.082.012 | $11.530,93 | $0,722922 |
| 2026-09-18 | $3.350.280 | $418,37 | $0,726304 |
| 2026-09-17 | $3.109.544 | $2.998,92 | $0,596097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
