AMO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.293.852 | $25.437 | N/A |
| 2026-09-07 | $6.171.789 | $15.981,61 | $0,00029688 |
| 2026-09-06 | $6.195.600 | $10.631,84 | $0,00029112 |
| 2026-09-05 | $6.158.248 | $12.383,25 | $0,00029225 |
| 2026-09-04 | $6.200.679 | $41.325 | $0,00029048 |
| 2026-09-03 | $6.061.612 | $25.502 | $0,00029248 |
| 2026-09-02 | $6.163.685 | $21.977 | $0,00028593 |
| 2026-09-01 | $6.013.215 | $29.448 | $0,00029074 |
| 2026-08-31 | $5.931.655 | $176.764 | $0,00028364 |
| 2026-08-30 | $6.015.607 | $69.427 | $0,00027980 |
| 2026-08-29 | $5.977.828 | $100.810 | $0,00028376 |
| 2026-08-28 | $6.507.775 | $793.718 | $0,00028197 |
| 2026-08-27 | $6.619.547 | $1.596.087 | $0,00030697 |
| 2026-08-26 | $5.729.874 | $216.018 | $0,00031224 |
| 2026-08-25 | $5.139.464 | $17.605,07 | $0,00027028 |
| 2026-08-24 | $5.132.351 | $29.375 | $0,00024243 |
| 2026-08-23 | $5.071.158 | $105.180 | $0,00024209 |
| 2026-08-22 | $4.939.718 | $41.014 | $0,00023921 |
| 2026-08-21 | $4.622.803 | $24.915 | $0,00023301 |
| 2026-08-20 | $4.413.346 | $33.209 | $0,00021806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
