AMO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.071.158 | $105.180 | N/A |
| 2026-08-22 | $4.939.683 | $41.242 | $0,00023921 |
| 2026-08-21 | $4.623.880 | $24.921 | $0,00023300 |
| 2026-08-20 | $4.414.211 | $33.215 | $0,00021811 |
| 2026-08-19 | $4.168.132 | $37.160 | $0,00020822 |
| 2026-08-18 | $4.419.932 | $56.095 | $0,00019661 |
| 2026-08-17 | $4.287.351 | $21.224 | $0,00020849 |
| 2026-08-16 | $4.288.749 | $13.760,33 | $0,00020223 |
| 2026-08-15 | $4.288.628 | $36.545 | $0,00020230 |
| 2026-08-14 | $4.429.141 | $22.772 | $0,00020229 |
| 2026-08-13 | $4.420.382 | $132.636 | $0,00020892 |
| 2026-08-12 | $4.468.062 | $25.537 | $0,00020851 |
| 2026-08-11 | $4.444.699 | $108.927 | $0,00021076 |
| 2026-08-10 | $4.640.619 | $9.943,09 | $0,00020966 |
| 2026-08-09 | $4.569.299 | $29.751 | $0,00021890 |
| 2026-08-08 | $4.757.799 | $8.116,70 | $0,00021553 |
| 2026-08-07 | $4.679.021 | $9.670,85 | $0,00022442 |
| 2026-08-06 | $4.730.977 | $14.910,22 | $0,00022071 |
| 2026-08-05 | $4.806.985 | $10.877,51 | $0,00022316 |
| 2026-08-04 | $4.702.307 | $6.901,50 | $0,00022674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
