AMO Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.314.344 | $7.006,03 | N/A |
| 2026-10-28 | $6.255.542 | $15.487,85 | $0,00029785 |
| 2026-10-27 | $6.309.763 | $27.124 | $0,00029507 |
| 2026-10-26 | $6.361.794 | $2.850,05 | $0,00029763 |
| 2026-10-25 | $6.435.555 | $22.902 | $0,00030008 |
| 2026-10-24 | $6.437.363 | $77.507 | $0,00030356 |
| 2026-10-23 | $6.419.560 | $12.672,61 | $0,00030365 |
| 2026-10-22 | $6.643.974 | $33.226 | $0,00030281 |
| 2026-10-21 | $6.446.872 | $7.962,64 | $0,00031340 |
| 2026-10-20 | $6.404.925 | $9.581,46 | $0,00030410 |
| 2026-10-19 | $6.491.724 | $20.217 | $0,00030212 |
| 2026-10-18 | $6.406.480 | $7.532,03 | $0,00030621 |
| 2026-10-17 | $6.440.553 | $19.082,55 | $0,00030219 |
| 2026-10-16 | $6.337.493 | $41.955 | $0,00030380 |
| 2026-10-15 | $6.285.218 | $106.998 | $0,00029894 |
| 2026-10-14 | $6.571.959 | $176.775 | $0,00029647 |
| 2026-10-13 | $6.733.365 | $147.382 | $0,00031000 |
| 2026-10-12 | $6.864.830 | $15.066,62 | $0,00031761 |
| 2026-10-11 | $6.899.716 | $498.891 | $0,00032381 |
| 2026-10-10 | $6.839.541 | $14.378,81 | $0,00032546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
