AMO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $4.701.739 | $6.900,67 | N/A |
| 2026-08-03 | $4.732.045 | $10.316,78 | $0,00022178 |
| 2026-08-02 | $4.646.283 | $14.460,05 | $0,00022321 |
| 2026-08-01 | $4.718.911 | $15.417,32 | $0,00021916 |
| 2026-07-31 | $4.893.501 | $19.167,74 | $0,00022259 |
| 2026-07-30 | $4.754.869 | $91.942 | $0,00023083 |
| 2026-07-29 | $4.632.987 | $79.916 | $0,00022429 |
| 2026-07-28 | $4.556.495 | $42.169 | $0,00021854 |
| 2026-07-27 | $5.103.765 | $21.972 | $0,00021493 |
| 2026-07-26 | $5.298.516 | $4.956,07 | $0,00024074 |
| 2026-07-25 | $5.266.667 | $23.508 | $0,00024993 |
| 2026-07-24 | $5.355.748 | $8.739,54 | $0,00024843 |
| 2026-07-23 | $5.432.466 | $13.200,07 | $0,00025263 |
| 2026-07-22 | $5.470.928 | $34.467 | $0,00025625 |
| 2026-07-21 | $5.588.057 | $21.719 | $0,00025806 |
| 2026-07-20 | $5.551.568 | $3.874,39 | $0,00026359 |
| 2026-07-19 | $5.568.110 | $12.967,73 | $0,00026187 |
| 2026-07-18 | $5.476.287 | $49.115 | $0,00026265 |
| 2026-07-17 | $5.621.161 | $22.436 | $0,00025832 |
| 2026-07-16 | $5.795.875 | $7.450,78 | $0,00026515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
