Amocucinare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $217.731 | $8.707,15 | N/A |
| 2026-11-01 | $231.282 | $1.025,09 | $0,00022678 |
| 2026-10-31 | $226.759 | $672,55 | $0,00024089 |
| 2026-10-30 | $213.959 | $362,79 | $0,00023618 |
| 2026-10-29 | $216.936 | $270,69 | $0,00022285 |
| 2026-10-28 | $213.454 | $892,52 | $0,00022595 |
| 2026-10-27 | $217.296 | $583,15 | $0,00022232 |
| 2026-10-26 | $224.048 | $1.134,60 | $0,00022632 |
| 2026-10-25 | $238.609 | $718,72 | $0,00023336 |
| 2026-10-24 | $232.798 | $1.124,65 | $0,00024852 |
| 2026-10-23 | $249.686 | $3.565,87 | $0,00024247 |
| 2026-10-22 | $280.960 | $6.790,41 | $0,00026006 |
| 2026-10-21 | $278.471 | $12.569,47 | $0,00029263 |
| 2026-10-20 | $322.953 | $6.245,67 | $0,00029004 |
| 2026-10-19 | $323.465 | $8.345,34 | $0,00033637 |
| 2026-10-18 | $332.888 | $6.756,08 | $0,00033691 |
| 2026-10-17 | $346.192 | $5.358,24 | $0,00034672 |
| 2026-10-16 | $355.709 | $4.026,61 | $0,00036058 |
| 2026-10-15 | $346.002 | $5.824,20 | $0,00037049 |
| 2026-10-14 | $358.563 | $6.679,78 | $0,00036038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
