Amp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $39.890.417 | $7.383.110 | N/A |
| 2026-08-31 | $39.172.735 | $3.740.905 | $0,00044431 |
| 2026-08-30 | $40.450.593 | $10.705.866 | $0,00043631 |
| 2026-08-29 | $41.638.062 | $21.457.095 | $0,00045055 |
| 2026-08-28 | $40.308.233 | $5.854.487 | $0,00046377 |
| 2026-08-27 | $39.804.058 | $6.024.180 | $0,00044896 |
| 2026-08-26 | $40.630.993 | $29.545.835 | $0,00044335 |
| 2026-08-25 | $44.397.790 | $41.334.052 | $0,00045256 |
| 2026-08-24 | $38.236.647 | $4.251.064 | $0,00049451 |
| 2026-08-23 | $37.779.757 | $5.154.487 | $0,00042589 |
| 2026-08-22 | $38.660.593 | $7.895.494 | $0,00042080 |
| 2026-08-21 | $35.554.058 | $4.197.249 | $0,00043061 |
| 2026-08-20 | $34.155.392 | $3.534.715 | $0,00039601 |
| 2026-08-19 | $33.251.319 | $2.569.616 | $0,00038043 |
| 2026-08-18 | $33.785.987 | $2.062.489 | $0,00037036 |
| 2026-08-17 | $33.453.879 | $2.018.496 | $0,00037631 |
| 2026-08-16 | $33.763.812 | $2.524.939 | $0,00037262 |
| 2026-08-15 | $34.495.044 | $2.341.977 | $0,00037607 |
| 2026-08-14 | $34.492.913 | $2.481.119 | $0,00038421 |
| 2026-08-13 | $34.316.737 | $2.050.139 | $0,00038419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
