Amp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $37.672.561 | $4.532.920 | N/A |
| 2026-07-16 | $37.790.476 | $3.541.711 | $0,00042092 |
| 2026-07-15 | $38.601.988 | $2.720.209 | $0,00042996 |
| 2026-07-14 | $38.807.346 | $4.004.112 | $0,00043224 |
| 2026-07-13 | $38.666.736 | $2.715.790 | $0,00043068 |
| 2026-07-12 | $38.966.379 | $3.595.435 | $0,00043401 |
| 2026-07-11 | $39.388.197 | $3.458.178 | $0,00043871 |
| 2026-07-10 | $39.890.271 | $4.103.340 | $0,00044431 |
| 2026-07-09 | $39.917.300 | $4.098.942 | $0,00044461 |
| 2026-07-08 | $39.448.679 | $13.348.781 | $0,00043939 |
| 2026-07-07 | $40.001.570 | $15.391.941 | $0,00044555 |
| 2026-07-06 | $40.268.685 | $3.199.047 | $0,00044852 |
| 2026-07-05 | $40.478.729 | $3.348.069 | $0,00045086 |
| 2026-07-04 | $41.458.593 | $8.167.026 | $0,00046177 |
| 2026-07-03 | $41.288.758 | $3.925.179 | $0,00045988 |
| 2026-07-02 | $40.389.136 | $2.484.594 | $0,00044986 |
| 2026-07-01 | $40.365.512 | $3.944.766 | $0,00044960 |
| 2026-06-30 | $39.250.792 | $5.694.630 | $0,00043718 |
| 2026-06-29 | $41.185.274 | $4.557.594 | $0,00045873 |
| 2026-06-28 | $34.101.636 | $2.590.276 | $0,00045870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
