Amper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $122.411 | $90,66 | N/A |
| 2026-07-18 | $121.708 | $90,14 | $0,00000143 |
| 2026-07-17 | $122.902 | $149,74 | $0,00000145 |
| 2026-07-16 | $121.914 | $11,19 | $0,00000143 |
| 2026-07-15 | $125.730 | $115,42 | $0,00000148 |
| 2026-07-14 | $124.314 | $51,19 | $0,00000146 |
| 2026-07-13 | $118.950 | $387,05 | $0,00000140 |
| 2026-07-12 | $118.897 | $798,42 | $0,00000140 |
| 2026-07-11 | $121.092 | $63,58 | $0,00000142 |
| 2026-07-07 | $120.777 | $184,52 | $0,00000142 |
| 2026-07-06 | $120.534 | $73,77 | $0,00000142 |
| 2026-07-05 | $122.039 | $75,70 | $0,00000144 |
| 2026-07-04 | $121.014 | $289,68 | $0,00000142 |
| 2026-07-03 | $119.959 | $289,20 | $0,00000141 |
| 2026-07-02 | $113.586 | $4,04 | $0,00000134 |
| 2026-07-01 | $111.711 | $4,13 | $0,00000131 |
| 2026-06-29 | $111.298 | $1,56 | $0,00000131 |
| 2026-06-27 | $112.150 | $101,05 | $0,00000132 |
| 2026-06-26 | $110.907 | $99,90 | $0,00000130 |
| 2026-06-25 | $107.748 | $96,52 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
