Amphenol (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $11.613,75 | $103.804 | N/A |
| 2026-09-01 | $11.192,76 | $142.783 | $163,81 |
| 2026-08-31 | $11.211,27 | $99.996 | $157,91 |
| 2026-08-30 | $11.251,10 | $104.797 | $158,17 |
| 2026-08-29 | $11.220,20 | $100.053 | $158,73 |
| 2026-08-28 | $11.425,90 | $96.503 | $158,29 |
| 2026-08-27 | $11.647,85 | $101.654 | $161,03 |
| 2026-08-26 | $11.301,40 | $97.956 | $164,30 |
| 2026-08-25 | $11.070,60 | $86.028 | $159,45 |
| 2026-08-24 | $11.291,58 | $54.476 | $156,20 |
| 2026-08-23 | $11.241,49 | $55.833 | $159,32 |
| 2026-08-22 | $11.176,19 | $59.127 | $158,61 |
| 2026-08-21 | $10.850,38 | $58.844 | $157,69 |
| 2026-08-20 | $10.689,44 | $54.777 | $153,44 |
| 2026-08-19 | $10.837,68 | $54.336 | $156,98 |
| 2026-08-18 | $9.509,12 | $55.661 | $159,15 |
| 2026-08-17 | $9.328,17 | $54.017 | $171,03 |
| 2026-08-16 | $9.203,11 | $53.090 | $167,77 |
| 2026-08-15 | $9.258,77 | $57.013 | $165,52 |
| 2026-08-14 | $9.196,05 | $54.692 | $166,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
