Ample Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $75.834 | $6,37 | N/A |
| 2026-09-22 | $80.041 | $21,88 | $0,00008149 |
| 2026-09-21 | $79.870 | $21,83 | $0,00008442 |
| 2026-09-20 | $76.025 | $67,16 | $0,00008424 |
| 2026-09-16 | $69.986 | $94,92 | $0,00008019 |
| 2026-09-15 | $73.197 | $921,77 | $0,00007382 |
| 2026-09-14 | $78.586 | $177,03 | $0,00007720 |
| 2026-09-12 | $78.729 | $28,87 | $0,00008289 |
| 2026-09-11 | $79.694 | $29,23 | $0,00008304 |
| 2026-09-07 | $79.290 | $179,50 | $0,00008405 |
| 2026-09-06 | $78.743 | $11,08 | $0,00008363 |
| 2026-09-05 | $78.691 | $11,07 | $0,00008305 |
| 2026-09-03 | $75.968 | $10,57 | $0,00008300 |
| 2026-09-02 | $78.234 | $277,62 | $0,00008013 |
| 2026-08-31 | $78.627 | $98,15 | $0,00008252 |
| 2026-08-30 | $79.378 | $24,56 | $0,00008293 |
| 2026-08-29 | $78.777 | $10,70 | $0,00008372 |
| 2026-08-28 | $80.464 | $198,98 | $0,00008309 |
| 2026-08-27 | $79.490 | $36,35 | $0,00008487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
