Ampleforth Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.108.977 | $414.115 | N/A |
| 2026-09-21 | $3.222.316 | $623.452 | $0,285134 |
| 2026-09-20 | $2.987.159 | $322.962 | $0,301051 |
| 2026-09-19 | $3.092.000 | $515.606 | $0,279081 |
| 2026-09-18 | $2.901.685 | $339.117 | $0,288876 |
| 2026-09-17 | $2.939.220 | $845.531 | $0,271096 |
| 2026-09-16 | $2.991.415 | $1.965.560 | $0,274602 |
| 2026-09-15 | $3.459.638 | $3.534.560 | $0,279479 |
| 2026-09-14 | $4.517.321 | $5.058.367 | $0,323224 |
| 2026-09-13 | $2.788.919 | $379.082 | $0,422040 |
| 2026-09-12 | $2.400.209 | $295.322 | $0,260560 |
| 2026-09-11 | $2.469.999 | $127.654 | $0,224244 |
| 2026-09-10 | $2.599.773 | $77.004 | $0,230765 |
| 2026-09-09 | $2.617.566 | $97.279 | $0,242889 |
| 2026-09-08 | $2.598.483 | $448.056 | $0,244551 |
| 2026-09-07 | $2.579.008 | $29.502 | $0,242768 |
| 2026-09-06 | $2.509.617 | $77.621 | $0,240949 |
| 2026-09-05 | $2.518.569 | $373.026 | $0,234466 |
| 2026-09-04 | $2.597.488 | $1.168.124 | $0,235302 |
| 2026-09-03 | $2.240.080 | $32.262 | $0,242675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
