Ampleforth Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.329.152 | $1.710,42 | N/A |
| 2026-11-05 | $2.518.750 | $1.932,65 | $1,26 |
| 2026-11-04 | $2.530.225 | $1.148,16 | $1,36 |
| 2026-11-03 | $2.299.030 | $1.254,92 | $1,37 |
| 2026-11-02 | $2.315.670 | $2.902,04 | $1,24 |
| 2026-11-01 | $2.317.115 | $383,10 | $1,25 |
| 2026-10-31 | $2.290.438 | $4.848,83 | $1,25 |
| 2026-10-30 | $2.284.255 | $4.248,44 | $1,24 |
| 2026-10-29 | $2.404.298 | $2.378,70 | $1,23 |
| 2026-10-28 | $2.361.514 | $8.787,01 | $1,30 |
| 2026-10-27 | $2.334.448 | $3.457,55 | $1,28 |
| 2026-10-26 | $2.244.302 | $1.565,87 | $1,26 |
| 2026-10-25 | $2.341.989 | $5.473,19 | $1,21 |
| 2026-10-24 | $2.317.381 | $953,80 | $1,27 |
| 2026-10-23 | $2.337.343 | $1.301,82 | $1,25 |
| 2026-10-22 | $2.403.214 | $657,39 | $1,26 |
| 2026-10-21 | $2.417.216 | $3.166,78 | $1,30 |
| 2026-10-20 | $2.619.656 | $35.166 | $1,24 |
| 2026-10-19 | $2.366.467 | $10.209,80 | $1,34 |
| 2026-10-18 | $2.457.962 | $319,55 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
