Ampleforth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.749.199 | $169,07 | N/A |
| 2026-08-06 | $3.762.284 | $1.317,82 | $1,26 |
| 2026-08-05 | $3.660.560 | $2.779,86 | $1,27 |
| 2026-08-04 | $3.660.224 | $220,00 | $1,23 |
| 2026-08-03 | $3.706.473 | $282,64 | $1,23 |
| 2026-08-02 | $3.632.367 | $1.079,40 | $1,25 |
| 2026-08-01 | $3.678.146 | $230,46 | $1,22 |
| 2026-07-31 | $3.768.843 | $338,37 | $1,23 |
| 2026-07-30 | $3.736.385 | $2.411,37 | $1,27 |
| 2026-07-29 | $3.792.488 | $5.016,97 | $1,26 |
| 2026-07-28 | $3.798.906 | $1.449,16 | $1,28 |
| 2026-07-27 | $3.904.360 | $929,78 | $1,28 |
| 2026-07-26 | $3.719.094 | $5,96 | $1,32 |
| 2026-07-25 | $3.734.118 | $5.031,94 | $1,25 |
| 2026-07-24 | $3.708.480 | $1.021,62 | $1,26 |
| 2026-07-23 | $3.927.570 | $2.414,13 | $1,25 |
| 2026-07-22 | $3.895.572 | $502,12 | $1,32 |
| 2026-07-21 | $3.821.366 | $3.124,32 | $1,34 |
| 2026-07-20 | $3.708.641 | $613,32 | $1,31 |
| 2026-07-19 | $3.690.429 | $492,56 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
