Ampleforth Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.793.005 | $20.832 | N/A |
| 2026-03-22 | $8.199.544 | $8.527,61 | $1,14 |
| 2026-03-21 | $8.316.116 | $21.410 | $1,19 |
| 2026-03-20 | $8.520.146 | $3.668,39 | $1,15 |
| 2026-03-19 | $8.821.009 | $19.275,35 | $1,18 |
| 2026-03-18 | $9.140.430 | $11.178,67 | $1,22 |
| 2026-03-17 | $9.309.872 | $14.526,87 | $1,29 |
| 2026-03-16 | $8.980.688 | $3.638,57 | $1,36 |
| 2026-03-15 | $8.721.877 | $10.035,97 | $1,31 |
| 2026-03-14 | $8.991.853 | $1.733,23 | $1,28 |
| 2026-03-13 | $8.663.305 | $9.325,55 | $1,32 |
| 2026-03-12 | $8.785.123 | $18.574,93 | $1,27 |
| 2026-03-11 | $8.971.470 | $2.558,28 | $1,29 |
| 2026-03-10 | $8.739.432 | $14.863,80 | $1,31 |
| 2026-03-09 | $8.559.505 | $5.289,36 | $1,28 |
| 2026-03-08 | $8.787.985 | $8.836,90 | $1,25 |
| 2026-03-07 | $8.997.972 | $13.448,22 | $1,19 |
| 2026-03-06 | $9.342.350 | $6.477,69 | $1,22 |
| 2026-03-05 | $9.416.389 | $10.991,68 | $1,30 |
| 2026-03-04 | $9.031.735 | $22.632 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
