AMPLIFYWORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $873.463 | $89,27 | N/A |
| 2026-10-04 | $912.300 | $31,46 | $0,00007279 |
| 2026-10-03 | $914.250 | $339,50 | $0,00007602 |
| 2026-10-02 | $914.881 | $116,49 | $0,00007619 |
| 2026-10-01 | $873.602 | $23,60 | $0,00007624 |
| 2026-09-30 | $878.867 | $12,20 | $0,00007280 |
| 2026-09-29 | $873.084 | $17,52 | $0,00007324 |
| 2026-09-28 | $872.964 | $14,63 | $0,00007276 |
| 2026-09-27 | $879.170 | $64,96 | $0,00007275 |
| 2026-09-26 | $878.574 | $175,12 | $0,00007326 |
| 2026-09-25 | $933.021 | $299,54 | $0,00007321 |
| 2026-09-24 | $1.207.268 | $8,13 | $0,00007775 |
| 2026-09-23 | $1.187.056 | $24,89 | $0,00010061 |
| 2026-09-22 | $1.186.419 | $27,61 | $0,00009892 |
| 2026-09-21 | $1.200.179 | $4,33 | $0,00009887 |
| 2026-09-20 | $1.207.382 | $205,79 | $0,00010001 |
| 2026-09-19 | $1.136.948 | $11,14 | $0,00010062 |
| 2026-09-18 | $1.147.588 | $14,54 | $0,00009475 |
| 2026-09-17 | $1.145.814 | $159,83 | $0,00009563 |
| 2026-09-16 | $926.665 | $259,24 | $0,00009548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
