AMPLY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $2.943,33 | $3,20 | N/A |
| 2026-03-18 | $2.943,33 | $3,20 | $0,00013870 |
| 2026-03-17 | $2.993,95 | $33,87 | $0,00013870 |
| 2026-03-16 | $2.941,56 | $11,43 | $0,00014109 |
| 2026-03-15 | $2.950,98 | $2,07 | $0,00013901 |
| 2026-03-14 | $2.926,62 | $22,22 | $0,00013841 |
| 2026-03-13 | $2.931,02 | $3,32 | $0,00013791 |
| 2026-03-12 | $2.956,69 | $52,57 | $0,00013745 |
| 2026-03-11 | $2.956,69 | $52,57 | $0,00013933 |
| 2026-03-10 | $3.014,63 | $1,89 | $0,00013933 |
| 2026-03-09 | $2.972,18 | $227,89 | $0,00014235 |
| 2026-03-08 | $3.465,68 | $13,01 | $0,00014006 |
| 2026-03-07 | $3.517,19 | $18,07 | $0,00016332 |
| 2026-03-06 | $3.596,71 | $1,38 | $0,00016437 |
| 2026-03-05 | $3.629,26 | $22,91 | $0,00016949 |
| 2026-03-04 | $3.641,10 | $78,27 | $0,00017102 |
| 2026-03-03 | $3.754,35 | $8,94 | $0,00017158 |
| 2026-03-02 | $3.689,93 | $90,54 | $0,00017546 |
| 2026-03-01 | $3.657,74 | $49,43 | $0,00017645 |
| 2026-02-28 | $3.704,92 | $50,67 | $0,00017227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
